AXLG Historical Data

AXLG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 93.18
-0.09%
$ 46.59 billion $ 51
Jan 14, 4 PM $ 93.17
+0.45%
$ 46.58 billion $ 50
Jan 14, 3 PM $ 93.23
-0.06%
$ 46.62 billion $ 49
Jan 14, 2 PM $ 92.91
+0.00%
$ 46.45 billion $ 48
Jan 14, 1 PM $ 93.15
+0.00%
$ 46.57 billion $ 48
Jan 14, 12 PM $ 92.91
+0.55%
$ 46.46 billion $ 48
Jan 14, 11 AM $ 93.15
+0.30%
$ 46.58 billion $ 47
Jan 14, 10 AM $ 91.39
+0.00%
$ 45.69 billion $ 45
Jan 14, 9 AM $ 90.77
-0.64%
$ 45.39 billion $ 43
Jan 14, 8 AM $ 90.72
-0.57%
$ 45.36 billion $ 41
Jan 14, 7 AM $ 91.39
+0.31%
$ 45.69 billion $ 41
Jan 14, 6 AM $ 91.13
-0.27%
$ 45.56 billion $ 41
Jan 14, 5 AM $ 90.9
+1.02%
$ 45.45 billion $ 41
Jan 14, 4 AM $ 90.35
-0.08%
$ 45.18 billion $ 39
Jan 14, 3 AM $ 90.17
+0.20%
$ 45.09 billion $ 38
Jan 14, 2 AM $ 89.81
-0.29%
$ 44.9 billion $ 52
Jan 14, 1 AM $ 90.21
-0.94%
$ 45.1 billion $ 52
Jan 14, 12 AM $ 90.59
+0.48%
$ 45.3 billion $ 52
Jan 13, 11 PM $ 89.58
-0.57%
$ 44.79 billion $ 51
Jan 13, 10 PM $ 90.47
+0.45%
$ 45.24 billion $ 50
Jan 13, 9 PM $ 89.92
-0.33%
$ 44.96 billion $ 51
Jan 13, 8 PM $ 89.73
-0.10%
$ 44.86 billion $ 50
Jan 13, 7 PM $ 90.11
+0.50%
$ 45.05 billion $ 50
Jan 13, 6 PM $ 89.7
-1.16%
$ 44.85 billion $ 49
Jan 13, 5 PM $ 90.58
-0.39%
$ 45.29 billion $ 48
Jan 13, 4 PM $ 90.78
-0.26%
$ 45.39 billion $ 47
Jan 13, 3 PM $ 90.95
+0.10%
$ 45.47 billion $ 46
Jan 13, 2 PM $ 91.06
+0.19%
$ 45.53 billion $ 46
Jan 13, 1 PM $ 91.15
+0.61%
$ 45.58 billion $ 47
Jan 13, 12 PM $ 90.53
-0.44%
$ 45.26 billion $ 47
Jan 13, 11 AM $ 91.14
-0.33%
$ 45.57 billion $ 227
Jan 13, 10 AM $ 91.01
-0.13%
$ 45.51 billion $ 226
Jan 13, 9 AM $ 90.74
-0.31%
$ 45.37 billion $ 226
Jan 13, 8 AM $ 90.69
-0.59%
$ 45.35 billion $ 226
Jan 13, 7 AM $ 91.12
+0.90%
$ 45.56 billion $ 225
Jan 13, 6 AM $ 90.1
-2.18%
$ 45.05 billion $ 225
Jan 13, 5 AM $ 91.48
+0.44%
$ 45.74 billion $ 223
Jan 13, 4 AM $ 91.27
+0.29%
$ 45.64 billion $ 222
Jan 13, 3 AM $ 91.39
+0.96%
$ 45.7 billion $ 221
Jan 13, 2 AM $ 90.81
-0.60%
$ 45.4 billion $ 220
Jan 13, 1 AM $ 91.04
+0.68%
$ 45.52 billion $ 220
Jan 13, 12 AM $ 90.24
-0.34%
$ 45.12 billion $ 219
Jan 12, 11 PM $ 90.55
+0.34%
$ 45.28 billion $ 215
Jan 12, 10 PM $ 90.21
-0.91%
$ 45.11 billion $ 216
Jan 12, 9 PM $ 90.12
+0.00%
$ 45.06 billion $ 215
Jan 12, 8 PM $ 89.76
+1.77%
$ 44.88 billion $ 215
Jan 12, 7 PM $ 88.33
+1.08%
$ 44.17 billion $ 214
Jan 12, 6 PM $ 87.41
-0.36%
$ 43.71 billion $ 215
Jan 12, 5 PM $ 87.29
+0.18%
$ 43.65 billion $ 215
Jan 12, 4 PM $ 87.56
+0.19%
$ 43.78 billion $ 214