AXLG Historical Data

AXLG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 87.4
-0.54%
$ 43.7 billion $ 216
Jan 12, 2 PM $ 87.47
+1.74%
$ 43.74 billion $ 217
Jan 12, 1 PM $ 85.98
+0.06%
$ 42.99 billion $ 216
Jan 12, 12 PM $ 85.85
-0.81%
$ 42.92 billion $ 216
Jan 12, 11 AM $ 86.43
+0.47%
$ 43.21 billion $ 215
Jan 12, 10 AM $ 85.78
+0.37%
$ 42.89 billion $ 216
Jan 12, 9 AM $ 85.67
-0.50%
$ 42.83 billion $ 214
Jan 12, 8 AM $ 86.14
+0.12%
$ 43.07 billion $ 214
Jan 12, 7 AM $ 86.11
+0.41%
$ 43.06 billion $ 214
Jan 12, 6 AM $ 85.41
-0.96%
$ 42.71 billion $ 214
Jan 12, 5 AM $ 85.91
+0.39%
$ 42.95 billion $ 212
Jan 12, 4 AM $ 86.5
+0.76%
$ 43.06 billion $ 212
Jan 12, 3 AM $ 86.01
-0.25%
$ 43 billion $ 213
Jan 12, 2 AM $ 86.61
+0.11%
$ 43.3 billion $ 212
Jan 12, 1 AM $ 86.41
+0.12%
$ 43.2 billion $ 211
Jan 12, 12 AM $ 86.65
-0.43%
$ 43.32 billion $ 210
Jan 11, 11 PM $ 86.87
+0.21%
$ 43.44 billion $ 210
Jan 11, 10 PM $ 86.24
-0.71%
$ 43.12 billion $ 214
Jan 11, 9 PM $ 87.18
-2.42%
$ 43.59 billion $ 216
Jan 11, 8 PM $ 88.87
+0.00%
$ 44.43 billion $ 215
Jan 11, 7 PM $ 88.58
+0.02%
$ 44.29 billion $ 214
Jan 11, 6 PM $ 88.93
+0.07%
$ 44.47 billion $ 214
Jan 11, 5 PM $ 88.73
+0.04%
$ 44.37 billion $ 216
Jan 11, 4 PM $ 89.01
-0.61%
$ 44.5 billion $ 215
Jan 11, 3 PM $ 90.57
+0.30%
$ 45.29 billion $ 213
Jan 11, 2 PM $ 90.07
-0.11%
$ 45.03 billion $ 209
Jan 11, 1 PM $ 90.03
-0.38%
$ 45.01 billion $ 209
Jan 11, 12 PM $ 90.34
+0.09%
$ 45.17 billion $ 208
Jan 11, 11 AM $ 90.34
+0.10%
$ 45.17 billion $ 206
Jan 11, 10 AM $ 90.18
-0.37%
$ 45.09 billion $ 204
Jan 11, 9 AM $ 90.6
+0.58%
$ 45.3 billion $ 202
Jan 11, 8 AM $ 90.46
+0.04%
$ 45.23 billion $ 201
Jan 11, 7 AM $ 90.27
-0.37%
$ 45.14 billion $ 198
Jan 11, 6 AM $ 90.64
-0.42%
$ 45.32 billion $ 197
Jan 11, 5 AM $ 90.93
+0.61%
$ 45.47 billion $ 196
Jan 11, 4 AM $ 90.84
-0.62%
$ 45.42 billion $ 195
Jan 11, 3 AM $ 91.49
+0.57%
$ 45.75 billion $ 194
Jan 11, 2 AM $ 90.68
-0.16%
$ 45.34 billion $ 191
Jan 11, 1 AM $ 90.73
-0.08%
$ 45.37 billion $ 191
Jan 11, 12 AM $ 90.75
+1.23%
$ 45.37 billion $ 191
Jan 10, 11 PM $ 89.08
+2.56%
$ 44.54 billion $ 188
Jan 10, 10 PM $ 86.56
-0.50%
$ 43.28 billion $ 182
Jan 10, 9 PM $ 86.83
+0.14%
$ 43.41 billion $ 179
Jan 10, 8 PM $ 87.2
-0.17%
$ 43.6 billion $ 177
Jan 10, 7 PM $ 86.59
-0.81%
$ 43.3 billion $ 175
Jan 10, 6 PM $ 86.73
+0.42%
$ 43.36 billion $ 173
Jan 10, 5 PM $ 86.06
+0.57%
$ 43.03 billion $ 170
Jan 10, 4 PM $ 84.92
-0.59%
$ 42.46 billion $ 168
Jan 10, 3 PM $ 85.22
-0.14%
$ 42.61 billion $ 166
Jan 10, 2 PM $ 85.29
-0.30%
$ 42.64 billion $ 166