AXLG Historical Data

AXLG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 85.36
-0.22%
$ 42.68 billion $ 164
Jan 10, 12 PM $ 85.33
+0.53%
$ 42.66 billion $ 163
Jan 10, 11 AM $ 85.05
-0.20%
$ 42.53 billion $ 162
Jan 10, 10 AM $ 84.82
-0.48%
$ 42.41 billion $ 161
Jan 10, 9 AM $ 84.78
-0.50%
$ 42.39 billion $ 163
Jan 10, 8 AM $ 85.18
+0.44%
$ 42.59 billion $ 163
Jan 10, 7 AM $ 85.2
+0.25%
$ 42.6 billion $ 161
Jan 10, 6 AM $ 84.79
-0.35%
$ 42.4 billion $ 159
Jan 10, 5 AM $ 84.63
-0.13%
$ 42.32 billion $ 157
Jan 10, 4 AM $ 84.82
-0.22%
$ 42.41 billion $ 156
Jan 10, 3 AM $ 85.16
+0.33%
$ 42.58 billion $ 155
Jan 10, 2 AM $ 85.18
+0.09%
$ 42.59 billion $ 155
Jan 10, 1 AM $ 85.58
-1.74%
$ 42.79 billion $ 153
Jan 10, 12 AM $ 86.9
-0.47%
$ 43.45 billion $ 151
Jan 9, 11 PM $ 86.68
-1.03%
$ 43.34 billion $ 149
Jan 9, 10 PM $ 86.86
+0.01%
$ 43.43 billion $ 147
Jan 9, 9 PM $ 86.68
-0.09%
$ 43.34 billion $ 146
Jan 9, 8 PM $ 86.34
-1.36%
$ 43.17 billion $ 145
Jan 9, 7 PM $ 87.55
-0.62%
$ 43.77 billion $ 143
Jan 9, 6 PM $ 87.91
-0.59%
$ 43.95 billion $ 139
Jan 9, 5 PM $ 88.16
+0.12%
$ 44.08 billion $ 138
Jan 9, 4 PM $ 87.82
-0.33%
$ 43.91 billion $ 135
Jan 9, 3 PM $ 87.94
+0.07%
$ 43.97 billion $ 135
Jan 9, 2 PM $ 88.26
-0.07%
$ 44.13 billion $ 133
Jan 9, 1 PM $ 89.16
+0.84%
$ 44.58 billion $ 128
Jan 9, 12 PM $ 89.2
+1.05%
$ 44.6 billion $ 126
Jan 9, 11 AM $ 88.49
+0.10%
$ 44.25 billion $ 122
Jan 9, 10 AM $ 88.84
+1.94%
$ 44.42 billion $ 121
Jan 9, 9 AM $ 86.86
+2.27%
$ 43.43 billion $ 117
Jan 9, 8 AM $ 84.2
-0.27%
$ 42.1 billion $ 113
Jan 9, 7 AM $ 84.22
-0.03%
$ 42.11 billion $ 113
Jan 9, 6 AM $ 84.29
+0.35%
$ 42.14 billion $ 113
Jan 9, 5 AM $ 84.25
-0.27%
$ 42.13 billion $ 112
Jan 9, 4 AM $ 84.22
-0.18%
$ 42.11 billion $ 111
Jan 9, 3 AM $ 84.89
+0.80%
$ 42.44 billion $ 107
Jan 9, 2 AM $ 84.32
+0.46%
$ 42.16 billion $ 103
Jan 9, 1 AM $ 83.99
+0.17%
$ 41.99 billion $ 102
Jan 9, 12 AM $ 84.29
+0.82%
$ 42.15 billion $ 100
Jan 8, 11 PM $ 83.45
-0.50%
$ 41.72 billion $ 99
Jan 8, 10 PM $ 83.54
-0.83%
$ 41.77 billion $ 97
Jan 8, 9 PM $ 84.2
+0.01%
$ 42.1 billion $ 96
Jan 8, 8 PM $ 84.33
-0.03%
$ 42.17 billion $ 94
Jan 8, 7 PM $ 84.17
+0.13%
$ 42.08 billion $ 92
Jan 8, 6 PM $ 83.39
-0.43%
$ 41.7 billion $ 91
Jan 8, 5 PM $ 84.48
+0.72%
$ 42.24 billion $ 90
Jan 8, 4 PM $ 84.29
-0.75%
$ 42.14 billion $ 89
Jan 8, 3 PM $ 84.73
+0.15%
$ 42.36 billion $ 88
Jan 8, 2 PM $ 84.97
+0.00%
$ 42.49 billion $ 87
Jan 8, 1 PM $ 84.75
+0.38%
$ 42.38 billion $ 87
Jan 8, 12 PM $ 84.79
-0.20%
$ 42.4 billion $ 86