AXLG Historical Data

AXLG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 85.12
-0.12%
$ 42.56 billion $ 87
Jan 8, 10 AM $ 85.82
-0.33%
$ 42.91 billion $ 86
Jan 8, 9 AM $ 86.15
+0.52%
$ 43.08 billion $ 86
Jan 8, 8 AM $ 85.66
-0.65%
$ 42.83 billion $ 86
Jan 8, 7 AM $ 86.2
+0.06%
$ 43.1 billion $ 85
Jan 8, 6 AM $ 86.05
+0.13%
$ 43.02 billion $ 84
Jan 8, 5 AM $ 86.07
-1.54%
$ 43.03 billion $ 84
Jan 8, 4 AM $ 87.58
+0.08%
$ 43.79 billion $ 84
Jan 8, 3 AM $ 87.7
+0.11%
$ 43.85 billion $ 84
Jan 8, 2 AM $ 87.54
-0.15%
$ 43.77 billion $ 84
Jan 8, 1 AM $ 86.99
-0.42%
$ 43.5 billion $ 84
Jan 8, 12 AM $ 87.28
+0.57%
$ 43.64 billion $ 84
Jan 7, 11 PM $ 87.31
-1.25%
$ 43.66 billion $ 82
Jan 7, 10 PM $ 88.37
+0.35%
$ 44.19 billion $ 83
Jan 7, 9 PM $ 88.53
+0.77%
$ 44.26 billion $ 83
Jan 7, 8 PM $ 88.15
-0.14%
$ 44.08 billion $ 82
Jan 7, 7 PM $ 87.67
-0.80%
$ 43.83 billion $ 83
Jan 7, 6 PM $ 88.05
+2.22%
$ 44.02 billion $ 82
Jan 7, 5 PM $ 86.2
+0.00%
$ 43.1 billion $ 79
Jan 7, 4 PM $ 86.01
-0.15%
$ 43.01 billion $ 79
Jan 7, 3 PM $ 85.8
-0.28%
$ 42.9 billion $ 80
Jan 7, 2 PM $ 85.04
-1.19%
$ 42.52 billion $ 82
Jan 7, 1 PM $ 85.81
-0.37%
$ 42.91 billion $ 82
Jan 7, 12 PM $ 86.24
+1.43%
$ 43.12 billion $ 83
Jan 7, 11 AM $ 85.46
+0.39%
$ 42.73 billion $ 79
Jan 7, 10 AM $ 85
-0.34%
$ 42.5 billion $ 77
Jan 7, 9 AM $ 85.15
-0.19%
$ 42.57 billion $ 79
Jan 7, 8 AM $ 85.21
+0.16%
$ 42.6 billion $ 80
Jan 7, 7 AM $ 85.18
+0.49%
$ 42.59 billion $ 80
Jan 7, 6 AM $ 85.22
+0.08%
$ 42.61 billion $ 80
Jan 7, 5 AM $ 85.48
+0.36%
$ 42.74 billion $ 81
Jan 7, 4 AM $ 85.13
-0.13%
$ 42.56 billion $ 83
Jan 7, 3 AM $ 85.19
-0.60%
$ 42.59 billion $ 83
Jan 7, 2 AM $ 86.44
-2.77%
$ 43.22 billion $ 84
Jan 7, 1 AM $ 89.03
+0.91%
$ 44.52 billion $ 83
Jan 7, 12 AM $ 88.54
-0.97%
$ 44.27 billion $ 82
Jan 6, 11 PM $ 89.47
+1.32%
$ 44.74 billion $ 82
Jan 6, 10 PM $ 88.75
-0.17%
$ 44.38 billion $ 79
Jan 6, 9 PM $ 88.65
+0.12%
$ 44.33 billion $ 80
Jan 6, 8 PM $ 88.33
-1.91%
$ 44.16 billion $ 79
Jan 6, 7 PM $ 89.65
-0.11%
$ 44.83 billion $ 76
Jan 6, 6 PM $ 89.98
+1.08%
$ 44.99 billion $ 76
Jan 6, 5 PM $ 89.24
-0.58%
$ 44.62 billion $ 75
Jan 6, 4 PM $ 89.91
+0.12%
$ 44.95 billion $ 74
Jan 6, 3 PM $ 89.45
-1.14%
$ 44.72 billion $ 72
Jan 6, 2 PM $ 89.98
+0.15%
$ 44.99 billion $ 69
Jan 6, 1 PM $ 89.65
-0.50%
$ 44.82 billion $ 67
Jan 6, 12 PM $ 90.5
+0.73%
$ 45.25 billion $ 66
Jan 6, 11 AM $ 90.23
+0.00%
$ 45.11 billion $ 64
Jan 6, 10 AM $ 90.22
+0.07%
$ 45.11 billion $ 64