AXLG Historical Data

AXLG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 90.17
+0.73%
$ 45.09 billion $ 63
Jan 6, 8 AM $ 89.48
-0.08%
$ 44.74 billion $ 61
Jan 6, 7 AM $ 89.41
+0.14%
$ 44.7 billion $ 60
Jan 6, 6 AM $ 89.73
+0.79%
$ 44.87 billion $ 59
Jan 6, 5 AM $ 89.55
+0.08%
$ 44.77 billion $ 57
Jan 6, 4 AM $ 89.37
+2.19%
$ 44.69 billion $ 54
Jan 6, 3 AM $ 87.63
+1.94%
$ 43.82 billion $ 51
Jan 6, 2 AM $ 85.68
-0.76%
$ 42.84 billion $ 48
Jan 6, 1 AM $ 86.02
-0.09%
$ 43.01 billion $ 46
Jan 6, 12 AM $ 86.03
+0.26%
$ 43.02 billion $ 45
Jan 5, 11 PM $ 86.04
-0.05%
$ 43.02 billion $ 44
Jan 5, 10 PM $ 85.27
+2.80%
$ 42.63 billion $ 42
Jan 5, 9 PM $ 82.81
-0.25%
$ 41.41 billion $ 38
Jan 5, 8 PM $ 83.09
+0.10%
$ 41.55 billion $ 36
Jan 5, 7 PM $ 83
+0.42%
$ 41.5 billion $ 32
Jan 5, 6 PM $ 83.14
-0.04%
$ 41.57 billion $ 30
Jan 5, 5 PM $ 82.93
-0.03%
$ 41.47 billion $ 28
Jan 5, 4 PM $ 82.51
-0.74%
$ 41.26 billion $ 27
Jan 5, 3 PM $ 83.76
+0.78%
$ 41.88 billion $ 25
Jan 5, 2 PM $ 83.33
-0.36%
$ 41.67 billion $ 23
Jan 5, 1 PM $ 83.83
+0.14%
$ 41.91 billion $ 22
Jan 5, 12 PM $ 83.28
-0.37%
$ 41.64 billion $ 19
Jan 5, 11 AM $ 83.97
-2.52%
$ 41.98 billion $ 5
Jan 5, 9 AM $ 85.28
-0.20%
$ 42.64 billion $ 0
Jan 5, 8 AM $ 85.48
+0.00%
$ 42.74 billion $ 0
Jan 5, 7 AM $ 85.56
-0.14%
$ 42.78 billion $ 1
Jan 5, 6 AM $ 85.38
-0.57%
$ 42.69 billion $ 1
Jan 5, 5 AM $ 87.05
+0.43%
$ 43.53 billion $ 0
Jan 5, 4 AM $ 87.02
+0.29%
$ 43.51 billion $ 1
Jan 5, 3 AM $ 86.72
-0.07%
$ 43.36 billion $ 0
Jan 5, 2 AM $ 86.82
+0.48%
$ 43.41 billion $ 1
Jan 5, 1 AM $ 86.75
-0.30%
$ 43.38 billion $ 0
Jan 5, 12 AM $ 86.74
-0.69%
$ 43.37 billion $ 2
Jan 4, 11 PM $ 87.45
-0.05%
$ 43.72 billion $ 1
Jan 4, 10 PM $ 87.56
-0.24%
$ 43.78 billion $ 0.1
Jan 4, 9 PM $ 87.66
-0.09%
$ 43.83 billion $ 1
Jan 4, 8 PM $ 87.59
+0.68%
$ 43.79 billion $ 1
Jan 4, 7 PM $ 87.23
-0.15%
$ 43.61 billion $ 1
Jan 4, 6 PM $ 86.08
+0.30%
$ 43.04 billion $ 2
Jan 4, 5 PM $ 86.02
+0.11%
$ 43.01 billion $ 1
Jan 4, 4 PM $ 85.88
-0.75%
$ 42.94 billion $ 1
Jan 4, 3 PM $ 86.19
+2.08%
$ 43.1 billion $ 1
Jan 4, 2 PM $ 83.69
+4.00%
$ 41.85 billion $ 2
Jan 4, 1 PM $ 80.65
+0.45%
$ 40.33 billion $ 1
Jan 4, 12 PM $ 79.81
-1.12%
$ 39.91 billion $ 0
Jan 4, 11 AM $ 80.26
-0.31%
$ 40.13 billion $ 1
Jan 4, 10 AM $ 80.34
-0.33%
$ 40.17 billion $ 0.1
Jan 4, 9 AM $ 80.25
-0.23%
$ 40.13 billion $ 1
Jan 4, 8 AM $ 80.33
+0.00%
$ -- $ 2
Jan 4, 7 AM $ 81.2
-2.22%
$ 40.6 billion $ 1