AXLG Historical Data

AXLG
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 99.31
+0.08%
$ -- $ 41
Jan 28, 2026 $ 99.19
+0.98%
$ 49.6 billion $ 122
Jan 27, 2026 $ 97.98
+0.82%
$ 48.99 billion $ 183
Jan 26, 2026 $ 96.42
+2.14%
$ -- $ 92
Jan 25, 2026 $ 94.56
-1.46%
$ 47.28 billion $ 135
Jan 24, 2026 $ 96.13
-0.54%
$ 48.06 billion $ 132
Jan 23, 2026 $ 96.7
+0.85%
$ 48.35 billion $ 129
Jan 22, 2026 $ 96.15
-0.46%
$ 48.07 billion $ 535
Jan 19, 2026 $ 93.03
+1.95%
$ -- $ 55
Jan 16, 2026 $ 91.45
-2.22%
$ -- $ 25
Jan 15, 2026 $ 93.63
-1.42%
$ 46.82 billion $ 47
Jan 14, 2026 $ 94.77
+5.12%
$ 47.39 billion $ 63
Jan 13, 2026 $ 89.58
-1.07%
$ 44.79 billion $ 51
Jan 12, 2026 $ 90.55
+4.06%
$ 45.28 billion $ 215
Jan 11, 2026 $ 86.87
-3.10%
$ 43.44 billion $ 210
Jan 10, 2026 $ 89.08
+2.02%
$ 44.54 billion $ 188
Jan 9, 2026 $ 86.68
+3.68%
$ 43.34 billion $ 149
Jan 8, 2026 $ 83.45
-3.84%
$ 41.72 billion $ 99
Jan 7, 2026 $ 87.31
-2.35%
$ 43.66 billion $ 82
Jan 6, 2026 $ 89.47
+4.27%
$ 44.74 billion $ 82
Jan 5, 2026 $ 86.04
-1.49%
$ 43.02 billion $ 44
Jan 4, 2026 $ 87.45
+3.62%
$ 43.72 billion $ 1
Jan 3, 2026 $ 84.53
+4.04%
$ 42.27 billion $ 0
Jan 2, 2026 $ 81.49
-6.75%
$ 40.75 billion $ 504
Jan 1, 2026 $ 87.97
+5.57%
$ 43.99 billion $ 467
Dec 31, 2025 $ 82.86
-3.62%
$ 41.73 billion $ 426
Dec 30, 2025 $ 86.09
+0.94%
$ 42.96 billion $ 401
Dec 29, 2025 $ 85.63
-1.07%
$ 42.71 billion $ 368
Dec 28, 2025 $ 86.46
+1.14%
$ 43.19 billion $ 344
Dec 27, 2025 $ 85.24
+0.25%
$ 42.51 billion $ 310
Dec 26, 2025 $ 84.87
+0.20%
$ 42.39 billion $ 273
Dec 25, 2025 $ 83.87
+0.46%
$ 42.25 billion $ 244
Dec 24, 2025 $ 83.03
-1.72%
$ 41.74 billion $ 208
Dec 23, 2025 $ 85.3
+2.30%
$ 42.17 billion $ 179
Dec 22, 2025 $ 83.69
+0.86%
$ 41.71 billion $ 143
Dec 21, 2025 $ 82.44
-0.94%
$ 41.18 billion $ 107
Dec 20, 2025 $ 82.79
+1.29%
$ 41.56 billion $ 78
Dec 19, 2025 $ 81.58
-0.74%
$ 40.64 billion $ 52
Dec 18, 2025 $ 83.07
+2.23%
$ 41.16 billion $ 438
Dec 17, 2025 $ 81.46
+0.93%
$ 40.55 billion $ 405
Dec 16, 2025 $ 80.45
-1.56%
$ 40.37 billion $ 379
Dec 15, 2025 $ 82.36
-3.35%
$ 40.89 billion $ 371
Dec 14, 2025 $ 85.32
-0.28%
$ -- $ 347
Dec 13, 2025 $ 85.11
+7.57%
$ 42.77 billion $ 336
Dec 12, 2025 $ 79.42
-1.37%
$ 39.71 billion $ 294
Dec 11, 2025 $ 80.53
+8.65%
$ 40.26 billion $ 270
Dec 10, 2025 $ 73.87
+4.99%
$ 36.93 billion $ 207
Dec 9, 2025 $ 70.31
+3.10%
$ 35.16 billion $ 167
Dec 8, 2025 $ 68.45
+2.68%
$ 34.23 billion $ 127
Dec 7, 2025 $ 66.88
-5.47%
$ 33.44 billion $ 99
Download