ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00555
-0.39%
$ -- $ 263
Mar 25, 2026 $ 0.00605
+0.00%
$ -- $ 33
Mar 23, 2026 $ 0.00613
-1.58%
$ -- $ 91
Mar 19, 2026 $ 0.00631
+0.00%
$ -- $ 65
Mar 15, 2026 $ 0.00644
+0.00%
$ -- $ 101
Mar 13, 2026 $ 0.00655
+0.00%
$ -- $ 24
Mar 12, 2026 $ 0.00664
+0.00%
$ -- $ 79
Mar 9, 2026 $ 0.00686
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.00693
-0.53%
$ -- $ 21
Mar 5, 2026 $ 0.00709
-1.73%
$ -- $ 104
Mar 1, 2026 $ 0.00766
-1.95%
$ -- $ 318
Feb 26, 2026 $ 0.00838
+0.00%
$ -- $ 1,056
Feb 23, 2026 $ 0.0126
+0.00%
$ -- $ 33
Feb 19, 2026 $ 0.0197
+0.00%
$ -- $ 101
Feb 15, 2026 $ 0.0157
+0.00%
$ -- $ 115
Feb 14, 2026 $ 0.0162
-0.45%
$ -- $ 1,062
Feb 13, 2026 $ 0.0186
-0.22%
$ -- $ 167
Feb 10, 2026 $ 0.0207
-1.88%
$ -- $ 3,452
Feb 9, 2026 $ 0.0211
+4.53%
$ 21.07 million $ 2,757
Feb 8, 2026 $ 0.0201
-1.37%
$ 20.14 million $ 2,573
Feb 7, 2026 $ 0.0213
-1.22%
$ -- $ 1,184
Feb 6, 2026 $ 0.0215
-7.01%
$ 21.55 million $ 4,100
Feb 5, 2026 $ 0.0231
+0.17%
$ 23.13 million $ 4,983
Feb 4, 2026 $ 0.0231
-0.67%
$ 23.07 million $ 2,313
Feb 3, 2026 $ 0.0232
+0.66%
$ 23.21 million $ 3,546
Feb 2, 2026 $ 0.0231
-3.27%
$ -- $ 1,476
Feb 1, 2026 $ 0.0239
+2.99%
$ 23.92 million $ 2,611
Jan 31, 2026 $ 0.0231
+11.85%
$ 23.13 million $ 6,926
Jan 30, 2026 $ 0.0223
+0.97%
$ -- $ 3,491
Jan 29, 2026 $ 0.023
-3.09%
$ -- $ 1,938
Jan 28, 2026 $ 0.0237
-0.04%
$ 23.67 million $ 5,575
Jan 27, 2026 $ 0.0237
-0.17%
$ 23.69 million $ 11,087
Jan 26, 2026 $ 0.0242
-3.29%
$ -- $ 3,854
Jan 25, 2026 $ 0.025
-3.16%
$ 24.96 million $ 4,351
Jan 24, 2026 $ 0.0259
-4.36%
$ 25.89 million $ 2,891
Jan 23, 2026 $ 0.0271
-0.97%
$ 27.07 million $ 6,008
Jan 22, 2026 $ 0.0273
+0.06%
$ 27.34 million $ 5,614
Jan 21, 2026 $ 0.0273
-5.77%
$ 27.34 million $ 5,354
Jan 20, 2026 $ 0.029
-3.65%
$ 28.97 million $ 9,886
Jan 19, 2026 $ 0.0301
+4.85%
$ 30.13 million $ 5,552
Jan 18, 2026 $ 0.0286
-5.39%
$ 28.62 million $ 5,962
Jan 17, 2026 $ 0.0303
-2.11%
$ 30.32 million $ 6,711
Jan 16, 2026 $ 0.0309
-2.24%
$ 30.91 million $ 7,653
Jan 15, 2026 $ 0.0317
-10.56%
$ 31.7 million $ 7,858
Jan 14, 2026 $ 0.0354
-7.66%
$ 35.44 million $ 14,783
Jan 13, 2026 $ 0.0384
-0.65%
$ 38.29 million $ 8,798
Jan 12, 2026 $ 0.0386
+4.49%
$ 38.63 million $ 56,807
Jan 11, 2026 $ 0.0369
-4.57%
$ 36.94 million $ 47,418
Jan 10, 2026 $ 0.0385
+0.99%
$ 38.49 million $ 39,174
Jan 9, 2026 $ 0.0381
-1.23%
$ 38.11 million $ 31,249
Download