ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00555
-0.39%
$-- $263
Mar 2026 $0.00605
-22.62%
$-- $850
Feb 2026 $0.00838
-63.91%
$-- $31,529
Jan 2026 $0.0223
-52.08%
$23.13 million $418,390
Dec 2025 $0.0468
-9.88%
$46.61 million $7.89 million
Nov 2025 $0.0528
+2.49%
$51.82 million $22.66 million
Oct 2025 $0.0517
+1.70%
$51.6 million $3.92 million
Download