ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00605
-22.62%
$ -- $ 850
Feb 2026 $ 0.00838
-63.91%
$ -- $ 31,529
Jan 2026 $ 0.0223
-52.08%
$ 23.13 million $ 418,390
Dec 2025 $ 0.0468
-9.88%
$ 46.61 million $ 7.89 million
Nov 2025 $ 0.0528
+2.49%
$ 51.82 million $ 22.66 million
Oct 2025 $ 0.0517
+1.70%
$ 51.6 million $ 3.92 million
Download