ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00605
-2.89%
$ -- $ 124
Mar 16 $ 0.00631
+0.00%
$ -- $ 65
Mar 9 $ 0.00644
-6.12%
$ -- $ 217
Mar 2 $ 0.00693
-3.92%
$ -- $ 125
Feb 23 $ 0.00766
-39.42%
$ -- $ 1,407
Feb 16 $ 0.0197
+0.00%
$ -- $ 101
Feb 9 $ 0.0162
-19.84%
$ -- $ 7,438
Feb 2 $ 0.0213
-10.91%
$ 20.14 million $ 17,601
Jan 26 $ 0.0231
-7.52%
$ 23.92 million $ 32,872
Jan 19 $ 0.0259
-9.88%
$ 24.96 million $ 35,305
Jan 12 $ 0.0303
-17.99%
$ 28.62 million $ 102,610
Jan 5 $ 0.0385
-14.87%
$ 36.94 million $ 134,031
Dec 29 $ 0.0456
-3.54%
$ 45.1 million $ 392,484
Dec 22 $ 0.0449
-3.42%
$ 47.25 million $ 547,146
Dec 15 $ 0.0467
+0.90%
$ 46.68 million $ 986,621
Dec 8 $ 0.0475
-9.28%
$ 46.24 million $ 850,423
Dec 1 $ 0.053
+2.01%
$ 52.54 million $ 4.72 million
Nov 24 $ 0.0528
+1.82%
$ 51.82 million $ 6.24 million
Nov 17 $ 0.0531
+0.44%
$ 51.76 million $ 5.3 million
Nov 10 $ 0.056
+7.84%
$ 53 million $ 4.4 million
Nov 3 $ 0.0513
+1.66%
$ 52 million $ 3.4 million
Oct 27 $ 0.0505
+1.37%
$ 50.45 million $ 2.16 million
Oct 20 $ 0.0497
-2.72%
$ 49.86 million $ 1.22 million
Oct 13 $ 0.055
+5.87%
$ 51.13 million $ 601,031
Oct 6 $ 0.0503
-10.18%
$ 52.01 million $ 280,291
Sep 29 $ 0.0547
+7.68%
$ 55.92 million $ 43,466
Download