ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00555
-0.39%
$-- $263
Mar 23 $0.00605
-2.89%
$-- $124
Mar 16 $0.00631
+0.00%
$-- $65
Mar 9 $0.00644
-6.12%
$-- $217
Mar 2 $0.00693
-3.92%
$-- $125
Feb 23 $0.00766
-39.42%
$-- $1,407
Feb 16 $0.0197
+0.00%
$-- $101
Feb 9 $0.0162
-19.84%
$-- $7,438
Feb 2 $0.0213
-10.91%
$20.14 million $17,601
Jan 26 $0.0231
-7.52%
$23.92 million $32,872
Jan 19 $0.0259
-9.88%
$24.96 million $35,305
Jan 12 $0.0303
-17.99%
$28.62 million $102,610
Jan 5 $0.0385
-14.87%
$36.94 million $134,031
Dec 29 $0.0456
-3.54%
$45.1 million $392,484
Dec 22 $0.0449
-3.42%
$47.25 million $547,146
Dec 15 $0.0467
+0.90%
$46.68 million $986,621
Dec 8 $0.0475
-9.28%
$46.24 million $850,423
Dec 1 $0.053
+2.01%
$52.54 million $4.72 million
Nov 24 $0.0528
+1.82%
$51.82 million $6.24 million
Nov 17 $0.0531
+0.44%
$51.76 million $5.3 million
Nov 10 $0.056
+7.84%
$53 million $4.4 million
Nov 3 $0.0513
+1.66%
$52 million $3.4 million
Oct 27 $0.0505
+1.37%
$50.45 million $2.16 million
Oct 20 $0.0497
-2.72%
$49.86 million $1.22 million
Oct 13 $0.055
+5.87%
$51.13 million $601,031
Oct 6 $0.0503
-10.18%
$52.01 million $280,291
Sep 29 $0.0547
+7.68%
$55.92 million $43,466
Download