ATV Historical Data

ATV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0298
+0.84%
$ 29.83 million $ 1,973
Jan 19, 7 AM $ 0.0296
+0.59%
$ 29.55 million $ 1,745
Jan 19, 6 AM $ 0.0295
+1.56%
$ 29.53 million $ 1,397
Jan 19, 5 AM $ 0.0291
+0.88%
$ 29.12 million $ 1,113
Jan 19, 4 AM $ 0.0288
+0.76%
$ 28.79 million $ 918
Jan 19, 3 AM $ 0.0286
-0.60%
$ 28.56 million $ 696
Jan 19, 2 AM $ 0.0288
-0.10%
$ 28.84 million $ 6,214
Jan 19, 1 AM $ 0.0288
+0.01%
$ 28.83 million $ 6,141
Jan 19, 12 AM $ 0.0288
+0.15%
$ 28.77 million $ 6,037
Jan 18, 11 PM $ 0.0286
-0.25%
$ 28.62 million $ 5,962
Jan 18, 10 PM $ 0.0287
-0.02%
$ 28.67 million $ 5,890
Jan 18, 9 PM $ 0.0287
+0.10%
$ 28.75 million $ 5,835
Jan 18, 8 PM $ 0.0287
-0.23%
$ 28.68 million $ 5,721
Jan 18, 7 PM $ 0.0288
+0.02%
$ 28.79 million $ 5,672
Jan 18, 6 PM $ 0.0288
-0.16%
$ 28.78 million $ 5,611
Jan 18, 5 PM $ 0.0288
+0.58%
$ 28.83 million $ 5,529
Jan 18, 4 PM $ 0.0287
-0.19%
$ 28.7 million $ 5,440
Jan 18, 3 PM $ 0.0287
-0.19%
$ 28.78 million $ 5,361
Jan 18, 2 PM $ 0.0288
-4.24%
$ 28.76 million $ 5,306
Jan 18, 1 PM $ 0.0299
-0.10%
$ 29.94 million $ 4,996
Jan 18, 12 PM $ 0.03
+1.19%
$ 29.97 million $ 4,912
Jan 18, 11 AM $ 0.0296
+0.71%
$ 29.56 million $ 4,654
Jan 18, 10 AM $ 0.0295
+2.07%
$ 29.47 million $ 4,376
Jan 18, 9 AM $ 0.0286
-0.38%
$ 28.58 million $ 4,116
Jan 18, 8 AM $ 0.0287
+1.23%
$ 28.67 million $ 3,873
Jan 18, 7 AM $ 0.0283
+1.12%
$ 28.3 million $ 3,568
Jan 18, 6 AM $ 0.028
+1.28%
$ 28 million $ 3,321
Jan 18, 5 AM $ 0.0275
-8.76%
$ 27.55 million $ 3,050
Jan 18, 4 AM $ 0.0303
+0.35%
$ 30.33 million $ 1,889
Jan 18, 3 AM $ 0.0302
+0.59%
$ 30.16 million $ 1,686
Jan 18, 2 AM $ 0.03
-0.68%
$ 29.98 million $ 7,215
Jan 18, 1 AM $ 0.0301
-0.31%
$ 30.15 million $ 7,040
Jan 18, 12 AM $ 0.0303
+0.06%
$ 30.27 million $ 6,847
Jan 17, 11 PM $ 0.0303
-0.19%
$ 30.32 million $ 6,711
Jan 17, 10 PM $ 0.0304
+0.04%
$ 30.38 million $ 6,480
Jan 17, 9 PM $ 0.0304
+0.07%
$ 30.35 million $ 6,295
Jan 17, 8 PM $ 0.0304
+0.01%
$ 30.36 million $ 6,053
Jan 17, 7 PM $ 0.0304
+0.54%
$ 30.36 million $ 5,882
Jan 17, 6 PM $ 0.0302
+0.11%
$ 30.23 million $ 5,664
Jan 17, 5 PM $ 0.0302
+0.08%
$ 30.29 million $ 5,445
Jan 17, 4 PM $ 0.0302
-0.08%
$ 30.22 million $ 5,163
Jan 17, 3 PM $ 0.0302
-1.09%
$ 30.25 million $ 4,913
Jan 17, 2 PM $ 0.0306
+0.04%
$ 30.59 million $ 4,730
Jan 17, 1 PM $ 0.0305
-0.07%
$ 30.54 million $ 4,523
Jan 17, 12 PM $ 0.0306
-0.20%
$ 30.57 million $ 4,294
Jan 17, 11 AM $ 0.0306
-0.35%
$ 30.59 million $ 4,095
Jan 17, 10 AM $ 0.0307
-0.26%
$ 30.75 million $ 3,755
Jan 17, 9 AM $ 0.0308
+0.60%
$ 30.82 million $ 3,540
Jan 17, 8 AM $ 0.0306
-0.29%
$ 30.6 million $ 3,204
Jan 17, 7 AM $ 0.0307
-0.39%
$ 30.66 million $ 2,968