ATV Historical Data

ATV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0459
-0.83%
$ 45.92 million $ 19,859
Dec 31, 1 PM $ 0.0463
+0.05%
$ 46.27 million $ 19,519
Dec 31, 12 PM $ 0.0462
+1.34%
$ 46.22 million $ 19,125
Dec 31, 11 AM $ 0.0457
+0.26%
$ 45.68 million $ 18,499
Dec 31, 10 AM $ 0.0456
+1.41%
$ 45.65 million $ 18,113
Dec 31, 9 AM $ 0.0451
-1.90%
$ 45.09 million $ 17,767
Dec 31, 8 AM $ 0.046
+0.97%
$ 46.02 million $ 161,055
Dec 31, 7 AM $ 0.0455
-0.94%
$ 45.34 million $ 158,243
Dec 31, 6 AM $ 0.046
-2.10%
$ 46.01 million $ 160,508
Dec 31, 5 AM $ 0.0469
+0.61%
$ 46.91 million $ 162,841
Dec 31, 4 AM $ 0.0467
+0.55%
$ 46.65 million $ 162,023
Dec 31, 3 AM $ 0.0464
+1.12%
$ 46.45 million $ 159,785
Dec 31, 2 AM $ 0.046
-0.63%
$ 46.04 million $ 158,341
Dec 31, 1 AM $ 0.0464
-0.42%
$ 46.42 million $ 159,072
Dec 31, 12 AM $ 0.0466
+1.36%
$ 46.61 million $ 159,449
Dec 30, 11 PM $ 0.0459
-1.11%
$ 45.91 million $ 157,236
Dec 30, 10 PM $ 0.0465
+2.77%
$ 46.54 million $ 158,034
Dec 30, 9 PM $ 0.0452
+0.41%
$ 45.15 million $ 152,990
Dec 30, 8 PM $ 0.045
-0.95%
$ 44.94 million $ 152,172
Dec 30, 7 PM $ 0.0454
-0.06%
$ 45.35 million $ 153,164
Dec 30, 6 PM $ 0.0455
-0.97%
$ 45.48 million $ 152,974
Dec 30, 5 PM $ 0.0459
+0.96%
$ 45.93 million $ 154,036
Dec 30, 4 PM $ 0.0454
+0.08%
$ 45.39 million $ 152,805
Dec 30, 3 PM $ 0.0454
+0.12%
$ 45.6 million $ 152,673
Dec 30, 2 PM $ 0.0453
+0.63%
$ 45.32 million $ 151,112
Dec 30, 1 PM $ 0.0452
+0.79%
$ 45.2 million $ 150,664
Dec 30, 12 PM $ 0.0449
-0.27%
$ 44.94 million $ 148,708
Dec 30, 11 AM $ 0.045
-1.18%
$ 44.98 million $ 148,363
Dec 30, 10 AM $ 0.0457
+0.79%
$ 45.68 million $ 150,130
Dec 30, 9 AM $ 0.0453
+0.18%
$ 45.29 million $ 148,611
Dec 30, 8 AM $ 0.045
+1.04%
$ 45.23 million $ 147,394
Dec 30, 7 AM $ 0.0447
-0.83%
$ 44.68 million $ 145,964
Dec 30, 6 AM $ 0.0452
-1.75%
$ 45.23 million $ 151,811
Dec 30, 5 AM $ 0.0461
-1.48%
$ 46.67 million $ 151,214
Dec 30, 4 AM $ 0.0469
+0.08%
$ 47.02 million $ 151,689
Dec 30, 3 AM $ 0.0468
+0.13%
$ 46.81 million $ 150,644
Dec 30, 2 AM $ 0.0468
+0.27%
$ 46.86 million $ 150,653
Dec 30, 1 AM $ 0.0467
+0.78%
$ 46.67 million $ 149,280
Dec 30, 12 AM $ 0.0462
+1.07%
$ 46.2 million $ 147,781
Dec 29, 11 PM $ 0.0458
-1.11%
$ 45.82 million $ 147,866
Dec 29, 10 PM $ 0.0464
+1.14%
$ 46.4 million $ 147,140
Dec 29, 9 PM $ 0.046
-0.49%
$ 45.98 million $ 146,182
Dec 29, 8 PM $ 0.0461
+0.91%
$ 46.09 million $ 145,570
Dec 29, 7 PM $ 0.0456
+0.96%
$ 45.64 million $ 143,849
Dec 29, 6 PM $ 0.0452
+0.02%
$ 45.17 million $ 142,432
Dec 29, 5 PM $ 0.0452
-0.36%
$ 45.19 million $ 142,053
Dec 29, 4 PM $ 0.0454
+0.81%
$ 45.44 million $ 142,624
Dec 29, 3 PM $ 0.0451
-1.40%
$ 45.13 million $ 140,899
Dec 29, 2 PM $ 0.0457
-0.19%
$ 45.73 million $ 142,667
Dec 29, 1 PM $ 0.0457
+1.11%
$ 45.74 million $ 141,838