ATV Historical Data

ATV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0454
-1.76%
$ 45.38 million $ 140,529
Dec 29, 11 AM $ 0.0463
+0.59%
$ 46.28 million $ 142,971
Dec 29, 10 AM $ 0.0459
-0.34%
$ 45.91 million $ 141,892
Dec 29, 9 AM $ 0.0465
-1.42%
$ 46.54 million $ 143,822
Dec 29, 8 AM $ 0.0472
+6.60%
$ 47.22 million $ 144,740
Dec 29, 7 AM $ 0.0442
-1.76%
$ 44.23 million $ 137,440
Dec 29, 6 AM $ 0.0451
-0.11%
$ 45.1 million $ 137,940
Dec 29, 5 AM $ 0.0453
+0.04%
$ 45.12 million $ 137,019
Dec 29, 4 AM $ 0.045
-1.77%
$ 44.99 million $ 137,016
Dec 29, 3 AM $ 0.0458
+0.66%
$ 45.8 million $ 138,740
Dec 29, 2 AM $ 0.0456
-1.41%
$ 45.57 million $ 137,247
Dec 29, 1 AM $ 0.0462
-1.50%
$ 46.24 million $ 139,397
Dec 29, 12 AM $ 0.0469
-0.70%
$ 46.9 million $ 141,601
Dec 28, 11 PM $ 0.0473
+0.35%
$ 47.25 million $ 142,306
Dec 28, 10 PM $ 0.0471
+0.40%
$ 47.13 million $ 141,795
Dec 28, 9 PM $ 0.047
-0.48%
$ 46.99 million $ 140,758
Dec 28, 8 PM $ 0.0473
-0.25%
$ 47.33 million $ 141,145
Dec 28, 7 PM $ 0.0474
+1.17%
$ 47.42 million $ 140,880
Dec 28, 6 PM $ 0.0467
+1.06%
$ 46.72 million $ 137,925
Dec 28, 5 PM $ 0.0462
+0.11%
$ 46.21 million $ 137,018
Dec 28, 4 PM $ 0.046
-0.56%
$ 46.05 million $ 136,179
Dec 28, 3 PM $ 0.0464
+1.25%
$ 46.43 million $ 136,692
Dec 28, 2 PM $ 0.0458
+0.59%
$ 45.84 million $ 134,753
Dec 28, 1 PM $ 0.0455
+1.50%
$ 45.46 million $ 132,784
Dec 28, 12 PM $ 0.0449
-2.56%
$ 44.92 million $ 131,312
Dec 28, 11 AM $ 0.0461
-3.00%
$ 46.01 million $ 133,665
Dec 28, 10 AM $ 0.0476
+0.30%
$ 47.65 million $ 137,653
Dec 28, 9 AM $ 0.0474
+2.02%
$ 47.39 million $ 136,921
Dec 28, 8 AM $ 0.0465
-6.21%
$ 46.49 million $ 133,572
Dec 28, 7 AM $ 0.0495
+1.16%
$ 49.95 million $ 142,070
Dec 28, 6 AM $ 0.0489
+3.94%
$ 48.95 million $ 138,509
Dec 28, 5 AM $ 0.047
-1.04%
$ 47.01 million $ 132,501
Dec 28, 4 AM $ 0.0475
+4.55%
$ 47.47 million $ 133,116
Dec 28, 3 AM $ 0.0453
+4.30%
$ 45.3 million $ 126,721
Dec 28, 2 AM $ 0.0434
-0.95%
$ 43.38 million $ 121,444
Dec 28, 1 AM $ 0.0437
-2.11%
$ 43.69 million $ 121,976
Dec 28, 12 AM $ 0.0447
+0.31%
$ 44.65 million $ 123,496
Dec 27, 11 PM $ 0.0445
-0.50%
$ 44.54 million $ 123,072
Dec 27, 10 PM $ 0.0449
+0.36%
$ 44.88 million $ 123,163
Dec 27, 9 PM $ 0.0448
+1.32%
$ 44.78 million $ 123,017
Dec 27, 8 PM $ 0.0441
+0.57%
$ 44.11 million $ 120,645
Dec 27, 7 PM $ 0.0439
+1.79%
$ 43.88 million $ 119,701
Dec 27, 6 PM $ 0.0432
+0.03%
$ 43.22 million $ 117,289
Dec 27, 5 PM $ 0.0432
+0.56%
$ 43.19 million $ 116,630
Dec 27, 4 PM $ 0.0429
+3.31%
$ 42.9 million $ 115,863
Dec 27, 3 PM $ 0.0415
-2.52%
$ 41.53 million $ 111,901
Dec 27, 2 PM $ 0.0425
-6.16%
$ 42.45 million $ 113,319
Dec 27, 1 PM $ 0.0454
+1.24%
$ 45.43 million $ 120,498
Dec 27, 12 PM $ 0.0449
+0.23%
$ 44.86 million $ 117,621
Dec 27, 11 AM $ 0.0446
-5.28%
$ 44.63 million $ 116,809