ATV Historical Data

ATV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.047
-4.25%
$ 46.97 million $ 123,179
Dec 27, 9 AM $ 0.0492
-0.86%
$ 49.24 million $ 128,694
Dec 27, 8 AM $ 0.0494
+3.37%
$ 49.37 million $ 127,393
Dec 27, 7 AM $ 0.0477
-4.56%
$ 47.7 million $ 123,223
Dec 27, 6 AM $ 0.0499
+2.31%
$ 49.89 million $ 128,250
Dec 27, 5 AM $ 0.0487
-2.46%
$ 48.74 million $ 124,689
Dec 27, 4 AM $ 0.0501
+0.82%
$ 50.13 million $ 127,437
Dec 27, 3 AM $ 0.0499
+0.31%
$ 49.87 million $ 125,874
Dec 27, 2 AM $ 0.0495
+1.18%
$ 49.47 million $ 123,960
Dec 27, 1 AM $ 0.0488
+0.76%
$ 48.77 million $ 121,401
Dec 27, 12 AM $ 0.0484
+2.25%
$ 48.38 million $ 119,194
Dec 26, 11 PM $ 0.0473
-5.82%
$ 47.28 million $ 115,723
Dec 26, 10 PM $ 0.0501
-1.38%
$ 50.08 million $ 121,573
Dec 26, 9 PM $ 0.0508
+0.87%
$ 50.79 million $ 121,862
Dec 26, 8 PM $ 0.0502
+0.04%
$ 50.23 million $ 120,732
Dec 26, 7 PM $ 0.0504
+0.17%
$ 50.43 million $ 120,782
Dec 26, 6 PM $ 0.0502
+0.76%
$ 50.21 million $ 119,345
Dec 26, 5 PM $ 0.0499
+3.62%
$ 49.93 million $ 118,595
Dec 26, 4 PM $ 0.0481
+1.34%
$ 48.09 million $ 113,661
Dec 26, 3 PM $ 0.0474
+3.06%
$ 47.37 million $ 111,148
Dec 26, 2 PM $ 0.0459
+1.23%
$ 45.88 million $ 106,996
Dec 26, 1 PM $ 0.0453
-0.16%
$ 45.3 million $ 105,939
Dec 26, 12 PM $ 0.0453
+0.63%
$ 45.31 million $ 104,849
Dec 26, 11 AM $ 0.045
+0.25%
$ 44.95 million $ 103,337
Dec 26, 10 AM $ 0.0449
-3.01%
$ 44.94 million $ 102,844
Dec 26, 9 AM $ 0.0464
+0.64%
$ 46.36 million $ 104,908
Dec 26, 8 AM $ 0.0462
-2.34%
$ 46.25 million $ 104,540
Dec 26, 7 AM $ 0.0472
-0.17%
$ 47.24 million $ 105,504
Dec 26, 6 AM $ 0.0473
+8.13%
$ 47.29 million $ 105,214
Dec 26, 5 AM $ 0.0438
+8.58%
$ 43.75 million $ 95,524
Dec 26, 4 AM $ 0.0403
+0.32%
$ 40.29 million $ 87,031
Dec 26, 3 AM $ 0.0402
+0.68%
$ 40.19 million $ 86,790
Dec 26, 2 AM $ 0.04
-0.14%
$ 39.95 million $ 85,694
Dec 26, 1 AM $ 0.0402
-0.24%
$ 40.18 million $ 85,756
Dec 26, 12 AM $ 0.0404
+1.19%
$ 40.37 million $ 85,877
Dec 25, 11 PM $ 0.0399
-2.35%
$ 39.89 million $ 84,584
Dec 25, 10 PM $ 0.0409
+1.51%
$ 40.88 million $ 85,923
Dec 25, 9 PM $ 0.0403
+0.86%
$ 40.29 million $ 84,239
Dec 25, 8 PM $ 0.04
+0.18%
$ 39.97 million $ 83,380
Dec 25, 7 PM $ 0.04
-0.38%
$ 39.96 million $ 83,195
Dec 25, 6 PM $ 0.0402
-0.09%
$ 40.15 million $ 83,503
Dec 25, 5 PM $ 0.0402
+0.66%
$ 40.23 million $ 82,948
Dec 25, 4 PM $ 0.0399
-0.23%
$ 39.92 million $ 82,238
Dec 25, 3 PM $ 0.04
-8.09%
$ 40 million $ 81,755
Dec 25, 2 PM $ 0.0436
+0.06%
$ 43.6 million $ 87,466
Dec 25, 1 PM $ 0.0436
+0.23%
$ 43.56 million $ 86,911
Dec 25, 12 PM $ 0.0434
-0.80%
$ 43.43 million $ 86,744
Dec 25, 11 AM $ 0.0437
+0.24%
$ 43.69 million $ 86,989
Dec 25, 10 AM $ 0.0435
+0.45%
$ 43.54 million $ 86,338
Dec 25, 9 AM $ 0.0434
-0.39%
$ 43.43 million $ 86,008