ATV Historical Data

ATV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0436
-0.33%
$ 43.55 million $ 85,827
Dec 25, 7 AM $ 0.0438
+1.15%
$ 43.83 million $ 86,402
Dec 25, 6 AM $ 0.0433
-0.17%
$ 43.26 million $ 84,397
Dec 25, 5 AM $ 0.0431
-1.57%
$ 43.12 million $ 84,435
Dec 25, 4 AM $ 0.0439
+1.07%
$ 43.85 million $ 85,456
Dec 25, 3 AM $ 0.0434
+1.72%
$ 43.36 million $ 84,692
Dec 25, 2 AM $ 0.0426
+0.63%
$ 42.48 million $ 82,917
Dec 25, 1 AM $ 0.0424
-1.76%
$ 42.35 million $ 82,431
Dec 25, 12 AM $ 0.0431
-0.40%
$ 43.11 million $ 83,578
Dec 24, 11 PM $ 0.0433
+0.84%
$ 43.12 million $ 83,163
Dec 24, 10 PM $ 0.0428
+2.69%
$ 42.82 million $ 82,258
Dec 24, 9 PM $ 0.0418
+1.14%
$ 41.78 million $ 79,813
Dec 24, 8 PM $ 0.0413
+0.15%
$ 41.34 million $ 78,236
Dec 24, 7 PM $ 0.0413
-0.48%
$ 41.27 million $ 77,512
Dec 24, 6 PM $ 0.0414
-0.18%
$ 41.43 million $ 77,782
Dec 24, 5 PM $ 0.0415
-0.72%
$ 41.5 million $ 78,103
Dec 24, 4 PM $ 0.0419
-0.01%
$ 41.92 million $ 78,143
Dec 24, 3 PM $ 0.0418
-0.82%
$ 41.8 million $ 77,533
Dec 24, 2 PM $ 0.042
-0.23%
$ 42.02 million $ 77,195
Dec 24, 1 PM $ 0.0422
-1.23%
$ 42.15 million $ 76,806
Dec 24, 12 PM $ 0.0426
-1.31%
$ 42.59 million $ 76,903
Dec 24, 11 AM $ 0.0433
-1.56%
$ 43.27 million $ 78,233
Dec 24, 10 AM $ 0.0439
-1.68%
$ 43.95 million $ 78,842
Dec 24, 9 AM $ 0.0446
-2.31%
$ 44.64 million $ 79,897
Dec 24, 8 AM $ 0.0457
+0.07%
$ 45.74 million $ 81,467
Dec 24, 7 AM $ 0.0458
+0.30%
$ 45.82 million $ 78,290
Dec 24, 6 AM $ 0.0456
-0.12%
$ 45.65 million $ 77,220
Dec 24, 5 AM $ 0.0459
+0.60%
$ 45.89 million $ 77,236
Dec 24, 4 AM $ 0.0455
-1.31%
$ 45.55 million $ 76,061
Dec 24, 3 AM $ 0.0462
+0.66%
$ 46.17 million $ 74,193
Dec 24, 2 AM $ 0.046
-0.09%
$ 45.97 million $ 73,185
Dec 24, 1 AM $ 0.0459
-0.82%
$ 45.86 million $ 72,486
Dec 24, 12 AM $ 0.0463
-0.95%
$ 46.34 million $ 72,809
Dec 23, 11 PM $ 0.0469
-0.49%
$ 46.91 million $ 73,082
Dec 23, 10 PM $ 0.0472
-0.47%
$ 47.18 million $ 72,596
Dec 23, 9 PM $ 0.0474
-0.91%
$ 47.44 million $ 72,488
Dec 23, 8 PM $ 0.0478
+2.31%
$ 47.82 million $ 72,732
Dec 23, 7 PM $ 0.0467
+0.83%
$ 46.67 million $ 70,475
Dec 23, 6 PM $ 0.0463
+0.42%
$ 46.35 million $ 69,693
Dec 23, 5 PM $ 0.046
+0.73%
$ 46.01 million $ 68,656
Dec 23, 4 PM $ 0.0456
-0.73%
$ 45.63 million $ 67,610
Dec 23, 3 PM $ 0.046
+0.54%
$ 46.03 million $ 68,166
Dec 23, 2 PM $ 0.0457
-0.24%
$ 45.7 million $ 67,001
Dec 23, 1 PM $ 0.0457
-0.69%
$ 45.74 million $ 66,706
Dec 23, 12 PM $ 0.0461
+0.19%
$ 46.12 million $ 66,793
Dec 23, 11 AM $ 0.0459
-0.95%
$ 45.93 million $ 66,041
Dec 23, 10 AM $ 0.0464
-1.09%
$ 46.39 million $ 66,435
Dec 23, 9 AM $ 0.047
+1.70%
$ 46.99 million $ 66,777
Dec 23, 8 AM $ 0.0463
+0.62%
$ 46.28 million $ 65,578
Dec 23, 7 AM $ 0.046
+0.32%
$ 45.96 million $ 64,611