ATV Historical Data

ATV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0458
-0.27%
$ 45.82 million $ 64,034
Dec 23, 5 AM $ 0.0459
-0.60%
$ 45.81 million $ 63,439
Dec 23, 4 AM $ 0.0456
-1.30%
$ 45.61 million $ 63,002
Dec 23, 3 AM $ 0.0464
+0.53%
$ 46.37 million $ 62,874
Dec 23, 2 AM $ 0.0461
-0.97%
$ 46.08 million $ 62,001
Dec 23, 1 AM $ 0.0465
+0.87%
$ 46.53 million $ 61,803
Dec 23, 12 AM $ 0.0461
-2.90%
$ 46.13 million $ 61,192
Dec 22, 11 PM $ 0.0475
-0.48%
$ 47.34 million $ 61,911
Dec 22, 10 PM $ 0.0476
+0.30%
$ 47.65 million $ 61,634
Dec 22, 9 PM $ 0.0477
+0.46%
$ 47.67 million $ 61,210
Dec 22, 8 PM $ 0.0474
+0.53%
$ 47.38 million $ 60,510
Dec 22, 7 PM $ 0.0472
+1.53%
$ 47.22 million $ 59,786
Dec 22, 6 PM $ 0.0464
-0.30%
$ 46.39 million $ 58,482
Dec 22, 5 PM $ 0.0465
-2.09%
$ 46.45 million $ 58,322
Dec 22, 4 PM $ 0.0473
-2.09%
$ 47.32 million $ 58,697
Dec 22, 3 PM $ 0.0481
+1.87%
$ 48.14 million $ 59,660
Dec 22, 2 PM $ 0.0471
+0.49%
$ 47.05 million $ 57,638
Dec 22, 1 PM $ 0.0467
+2.68%
$ 46.71 million $ 56,598
Dec 22, 12 PM $ 0.0456
-3.99%
$ 45.56 million $ 54,622
Dec 22, 11 AM $ 0.0474
+1.67%
$ 47.46 million $ 55,267
Dec 22, 10 AM $ 0.0468
-1.54%
$ 46.76 million $ 53,370
Dec 22, 9 AM $ 0.0474
+1.12%
$ 47.38 million $ 54,178
Dec 22, 8 AM $ 0.0468
+0.27%
$ 46.76 million $ 53,095
Dec 22, 7 AM $ 0.0467
+2.09%
$ 46.68 million $ 52,738
Dec 22, 6 AM $ 0.0456
-0.70%
$ 45.6 million $ 51,385
Dec 22, 5 AM $ 0.046
-0.36%
$ 45.96 million $ 51,074
Dec 22, 4 AM $ 0.0462
-0.08%
$ 46.22 million $ 50,976
Dec 22, 3 AM $ 0.0463
+1.33%
$ 46.35 million $ 50,672
Dec 22, 2 AM $ 0.0458
-0.19%
$ 45.78 million $ 49,448
Dec 22, 1 AM $ 0.0459
-0.19%
$ 45.87 million $ 49,006
Dec 22, 12 AM $ 0.046
-1.00%
$ 46.01 million $ 48,753
Dec 21, 11 PM $ 0.0467
+1.93%
$ 46.68 million $ 48,934
Dec 21, 10 PM $ 0.0458
-0.30%
$ 45.81 million $ 47,551
Dec 21, 9 PM $ 0.0461
+0.21%
$ 46.09 million $ 47,153
Dec 21, 8 PM $ 0.0461
+0.25%
$ 46.08 million $ 46,593
Dec 21, 7 PM $ 0.0462
+0.89%
$ 46.2 million $ 46,288
Dec 21, 6 PM $ 0.0458
-0.15%
$ 45.85 million $ 45,663
Dec 21, 5 PM $ 0.046
-0.62%
$ 46.01 million $ 45,147
Dec 21, 4 PM $ 0.0464
+0.05%
$ 46.42 million $ 45,107
Dec 21, 3 PM $ 0.0465
-0.19%
$ 46.49 million $ 45,015
Dec 21, 2 PM $ 0.0466
+1.91%
$ 46.62 million $ 44,290
Dec 21, 1 PM $ 0.0457
-0.07%
$ 45.72 million $ 43,036
Dec 21, 12 PM $ 0.0457
-0.38%
$ 45.69 million $ 42,881
Dec 21, 11 AM $ 0.0459
-0.36%
$ 45.89 million $ 42,819
Dec 21, 10 AM $ 0.0459
+1.84%
$ 45.9 million $ 42,004
Dec 21, 9 AM $ 0.0452
-1.03%
$ 45.21 million $ 41,238
Dec 21, 8 AM $ 0.0455
-1.10%
$ 45.52 million $ 41,243
Dec 21, 7 AM $ 0.0461
+0.39%
$ 46.08 million $ 40,841
Dec 21, 6 AM $ 0.046
+0.28%
$ 45.96 million $ 39,870
Dec 21, 5 AM $ 0.046
-2.24%
$ 45.97 million $ 39,782