ATV Historical Data

ATV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0469
-0.91%
$ 46.89 million $ 40,125
Dec 21, 3 AM $ 0.0473
+0.81%
$ 47.35 million $ 40,013
Dec 21, 2 AM $ 0.0468
+0.90%
$ 46.8 million $ 39,071
Dec 21, 1 AM $ 0.0464
-0.12%
$ 46.43 million $ 38,210
Dec 21, 12 AM $ 0.0465
-0.61%
$ 46.46 million $ 37,652
Dec 20, 11 PM $ 0.0468
-0.10%
$ 46.83 million $ 37,501
Dec 20, 10 PM $ 0.0467
+0.56%
$ 46.68 million $ 36,932
Dec 20, 9 PM $ 0.0465
-0.29%
$ 46.54 million $ 36,303
Dec 20, 8 PM $ 0.0466
+0.80%
$ 46.56 million $ 35,774
Dec 20, 7 PM $ 0.0466
+0.66%
$ 46.57 million $ 35,259
Dec 20, 6 PM $ 0.0463
-1.46%
$ 46.26 million $ 34,752
Dec 20, 5 PM $ 0.0471
+0.09%
$ 47.05 million $ 35,121
Dec 20, 4 PM $ 0.0471
+0.53%
$ 47.15 million $ 34,935
Dec 20, 3 PM $ 0.0469
+0.40%
$ 46.95 million $ 34,349
Dec 20, 2 PM $ 0.0468
+2.48%
$ 46.81 million $ 34,010
Dec 20, 1 PM $ 0.0458
+0.40%
$ 45.76 million $ 32,999
Dec 20, 12 PM $ 0.0456
-2.05%
$ 45.65 million $ 32,426
Dec 20, 11 AM $ 0.0467
+0.70%
$ 46.68 million $ 32,424
Dec 20, 10 AM $ 0.0461
+0.06%
$ 46.1 million $ 31,736
Dec 20, 9 AM $ 0.0465
-0.07%
$ 46.53 million $ 31,305
Dec 20, 8 AM $ 0.0467
+1.72%
$ 46.66 million $ 30,671
Dec 20, 7 AM $ 0.046
-0.29%
$ 46.03 million $ 30,255
Dec 20, 6 AM $ 0.0463
+0.52%
$ 46.28 million $ 30,033
Dec 20, 5 AM $ 0.0459
+0.24%
$ 45.94 million $ 29,203
Dec 20, 4 AM $ 0.0453
-3.90%
$ 45.26 million $ 28,216
Dec 20, 3 AM $ 0.0468
-0.45%
$ 46.82 million $ 28,135
Dec 20, 2 AM $ 0.047
+0.57%
$ 46.98 million $ 27,551
Dec 20, 1 AM $ 0.0467
-0.12%
$ 46.69 million $ 27,271
Dec 20, 12 AM $ 0.0467
+1.22%
$ 46.67 million $ 26,372
Dec 19, 11 PM $ 0.046
-0.46%
$ 46.02 million $ 25,762
Dec 19, 10 PM $ 0.0462
-0.16%
$ 46.18 million $ 25,278
Dec 19, 9 PM $ 0.0463
-1.82%
$ 46.33 million $ 24,947
Dec 19, 8 PM $ 0.0473
+1.77%
$ 47.27 million $ 25,004
Dec 19, 7 PM $ 0.0464
+0.91%
$ 46.39 million $ 24,176
Dec 19, 6 PM $ 0.046
+0.63%
$ 45.98 million $ 23,485
Dec 19, 5 PM $ 0.0457
-0.18%
$ 45.74 million $ 22,835
Dec 19, 4 PM $ 0.0458
-0.36%
$ 45.78 million $ 22,180
Dec 19, 3 PM $ 0.0459
-0.53%
$ 45.88 million $ 21,922
Dec 19, 2 PM $ 0.0462
+0.72%
$ 46.22 million $ 21,435
Dec 19, 1 PM $ 0.0459
+0.32%
$ 45.89 million $ 21,185
Dec 19, 12 PM $ 0.0458
-3.97%
$ 45.81 million $ 20,922
Dec 19, 11 AM $ 0.0476
+2.16%
$ 47.57 million $ 264,756
Dec 19, 10 AM $ 0.0466
-0.19%
$ 46.58 million $ 257,872
Dec 19, 9 AM $ 0.0467
+2.20%
$ 46.67 million $ 257,591
Dec 19, 8 AM $ 0.0457
-0.05%
$ 45.67 million $ 251,857
Dec 19, 7 AM $ 0.0457
-0.89%
$ 45.72 million $ 251,657
Dec 19, 6 AM $ 0.046
+0.84%
$ 46 million $ 251,321
Dec 19, 5 AM $ 0.0457
-1.84%
$ 45.68 million $ 250,259
Dec 19, 4 AM $ 0.0463
+0.73%
$ 46.33 million $ 252,313
Dec 19, 3 AM $ 0.0459
+0.27%
$ 45.9 million $ 250,240