ATV Historical Data

ATV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0457
-1.64%
$ 45.68 million $ 248,990
Dec 19, 1 AM $ 0.0465
+0.31%
$ 46.46 million $ 251,813
Dec 19, 12 AM $ 0.0463
+1.30%
$ 46.27 million $ 249,553
Dec 18, 11 PM $ 0.0455
-1.65%
$ 45.55 million $ 246,167
Dec 18, 10 PM $ 0.0464
-1.61%
$ 46.39 million $ 250,467
Dec 18, 9 PM $ 0.0472
+0.91%
$ 47.24 million $ 253,942
Dec 18, 8 PM $ 0.0467
-1.55%
$ 46.75 million $ 251,311
Dec 18, 7 PM $ 0.0471
-1.16%
$ 47.06 million $ 254,234
Dec 18, 6 PM $ 0.0475
+1.69%
$ 47.52 million $ 254,176
Dec 18, 5 PM $ 0.0466
+0.24%
$ 46.57 million $ 248,849
Dec 18, 4 PM $ 0.0466
-0.22%
$ 46.58 million $ 247,957
Dec 18, 3 PM $ 0.0465
+1.74%
$ 46.5 million $ 246,609
Dec 18, 2 PM $ 0.0454
-1.11%
$ 45.39 million $ 242,628
Dec 18, 1 PM $ 0.0458
-1.35%
$ 45.83 million $ 242,025
Dec 18, 12 PM $ 0.0463
+0.41%
$ 46.3 million $ 243,947
Dec 18, 11 AM $ 0.0456
-1.04%
$ 45.66 million $ 239,842
Dec 18, 10 AM $ 0.0459
-0.28%
$ 45.93 million $ 240,272
Dec 18, 9 AM $ 0.046
-0.32%
$ 46.03 million $ 240,129
Dec 18, 8 AM $ 0.0461
-0.87%
$ 46.1 million $ 240,475
Dec 18, 7 AM $ 0.0463
+1.15%
$ 46.15 million $ 239,973
Dec 18, 6 AM $ 0.0457
+0.11%
$ 45.75 million $ 237,582
Dec 18, 5 AM $ 0.0459
-1.26%
$ 45.89 million $ 235,493
Dec 18, 4 AM $ 0.0466
+0.65%
$ 46.61 million $ 238,576
Dec 18, 3 AM $ 0.0463
-0.60%
$ 46.35 million $ 237,600
Dec 18, 2 AM $ 0.0466
+0.51%
$ 46.39 million $ 237,071
Dec 18, 1 AM $ 0.0463
+0.48%
$ 46.28 million $ 235,936
Dec 18, 12 AM $ 0.0459
-0.71%
$ 45.94 million $ 234,353
Dec 17, 11 PM $ 0.0462
+0.45%
$ 46.16 million $ 234,345
Dec 17, 10 PM $ 0.0461
-0.01%
$ 46.14 million $ 234,463
Dec 17, 9 PM $ 0.0462
+1.42%
$ 46.2 million $ 235,054
Dec 17, 8 PM $ 0.0457
-1.17%
$ 45.66 million $ 231,301
Dec 17, 7 PM $ 0.046
+0.80%
$ 46.02 million $ 232,462
Dec 17, 6 PM $ 0.0457
-0.24%
$ 45.59 million $ 229,533
Dec 17, 5 PM $ 0.0459
-1.25%
$ 45.86 million $ 229,896
Dec 17, 4 PM $ 0.0464
+0.83%
$ 46.4 million $ 232,021
Dec 17, 3 PM $ 0.0461
-0.15%
$ 46.07 million $ 230,347
Dec 17, 2 PM $ 0.0461
+0.56%
$ 46.15 million $ 231,344
Dec 17, 1 PM $ 0.0458
-1.41%
$ 45.82 million $ 230,041
Dec 17, 12 PM $ 0.0465
+1.11%
$ 46.52 million $ 232,666
Dec 17, 11 AM $ 0.0458
-0.96%
$ 45.83 million $ 226,794
Dec 17, 10 AM $ 0.0463
+0.32%
$ 46.25 million $ 231,297
Dec 17, 9 AM $ 0.0462
+0.31%
$ 46.15 million $ 230,563
Dec 17, 8 AM $ 0.0461
-0.34%
$ 46.08 million $ 229,814
Dec 17, 7 AM $ 0.0461
+0.28%
$ 46.12 million $ 230,140
Dec 17, 6 AM $ 0.0461
+0.13%
$ 46.08 million $ 228,703
Dec 17, 5 AM $ 0.0461
+0.14%
$ 46.09 million $ 227,800
Dec 17, 4 AM $ 0.046
-0.14%
$ 45.98 million $ 227,043
Dec 17, 3 AM $ 0.046
+0.20%
$ 46.03 million $ 226,120
Dec 17, 2 AM $ 0.046
-1.31%
$ 46.03 million $ 226,146
Dec 17, 1 AM $ 0.0467
+1.46%
$ 46.69 million $ 228,700