ATV Historical Data

ATV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0461
-1.57%
$ 46.05 million $ 225,140
Dec 16, 11 PM $ 0.0468
+1.51%
$ 46.65 million $ 227,400
Dec 16, 10 PM $ 0.0462
+0.25%
$ 46.26 million $ 225,117
Dec 16, 9 PM $ 0.0461
+0.37%
$ 46.08 million $ 224,035
Dec 16, 8 PM $ 0.0461
-2.58%
$ 46.1 million $ 223,716
Dec 16, 7 PM $ 0.0474
-1.01%
$ 47.43 million $ 228,774
Dec 16, 6 PM $ 0.0479
+2.00%
$ 47.92 million $ 231,011
Dec 16, 5 PM $ 0.0469
+0.63%
$ 46.9 million $ 225,618
Dec 16, 4 PM $ 0.0468
+1.41%
$ 46.78 million $ 223,737
Dec 16, 3 PM $ 0.0461
+0.67%
$ 46.06 million $ 220,848
Dec 16, 2 PM $ 0.0458
-2.40%
$ 45.77 million $ 217,729
Dec 16, 1 PM $ 0.0469
+0.24%
$ 46.91 million $ 222,101
Dec 16, 12 PM $ 0.0468
+0.75%
$ 46.83 million $ 222,154
Dec 16, 11 AM $ 0.0464
+0.32%
$ 46.42 million $ 218,769
Dec 16, 10 AM $ 0.0462
+1.02%
$ 46.19 million $ 218,027
Dec 16, 9 AM $ 0.0459
+0.05%
$ 45.88 million $ 215,452
Dec 16, 8 AM $ 0.0457
+1.09%
$ 45.71 million $ 215,205
Dec 16, 7 AM $ 0.0457
-1.02%
$ 45.7 million $ 213,689
Dec 16, 6 AM $ 0.0462
+0.00%
$ 46.17 million $ 215,696
Dec 16, 5 AM $ 0.046
+0.29%
$ 46.04 million $ 212,774
Dec 16, 4 AM $ 0.0458
+0.22%
$ 45.79 million $ 212,243
Dec 16, 3 AM $ 0.0457
-0.52%
$ 45.69 million $ 210,712
Dec 16, 2 AM $ 0.0458
-1.13%
$ 45.82 million $ 210,702
Dec 16, 1 AM $ 0.0464
-0.79%
$ 46.4 million $ 212,277
Dec 16, 12 AM $ 0.0467
-0.50%
$ 46.69 million $ 212,761
Dec 15, 11 PM $ 0.0469
-0.39%
$ 46.86 million $ 213,410
Dec 15, 10 PM $ 0.0472
+1.59%
$ 47.2 million $ 214,364
Dec 15, 9 PM $ 0.0464
+1.13%
$ 46.37 million $ 210,794
Dec 15, 8 PM $ 0.046
+0.25%
$ 45.97 million $ 208,905
Dec 15, 7 PM $ 0.0457
-1.10%
$ 45.75 million $ 206,806
Dec 15, 6 PM $ 0.0464
+0.02%
$ 46.4 million $ 209,567
Dec 15, 5 PM $ 0.0465
+0.91%
$ 46.54 million $ 209,945
Dec 15, 4 PM $ 0.0461
-0.11%
$ 46.13 million $ 206,779
Dec 15, 3 PM $ 0.0461
-0.14%
$ 46.1 million $ 206,875
Dec 15, 2 PM $ 0.0461
-1.12%
$ 46.11 million $ 205,972
Dec 15, 1 PM $ 0.0466
+1.03%
$ 46.59 million $ 206,862
Dec 15, 12 PM $ 0.046
-0.04%
$ 45.98 million $ 204,063
Dec 15, 11 AM $ 0.0461
-0.09%
$ 46.11 million $ 204,675
Dec 15, 10 AM $ 0.0463
+1.71%
$ 46.33 million $ 204,457
Dec 15, 9 AM $ 0.0455
-1.68%
$ 45.53 million $ 201,098
Dec 15, 8 AM $ 0.0462
+0.28%
$ 46.19 million $ 203,874
Dec 15, 7 AM $ 0.0462
+0.54%
$ 46.18 million $ 203,281
Dec 15, 6 AM $ 0.046
-0.18%
$ 46 million $ 200,541
Dec 15, 5 AM $ 0.0461
-3.19%
$ 46.14 million $ 201,053
Dec 15, 4 AM $ 0.0477
-0.01%
$ 47.73 million $ 207,898
Dec 15, 3 AM $ 0.0479
+0.31%
$ 47.88 million $ 207,347
Dec 15, 2 AM $ 0.0478
+2.62%
$ 47.79 million $ 206,790
Dec 15, 1 AM $ 0.0465
+1.25%
$ 46.55 million $ 200,798
Dec 15, 12 AM $ 0.0459
-0.83%
$ 45.88 million $ 198,777
Dec 14, 11 PM $ 0.0462
-0.28%
$ 46.24 million $ 198,855