ATV Historical Data

ATV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0463
+0.84%
$ 46.29 million $ 199,186
Dec 14, 9 PM $ 0.0456
-1.42%
$ 45.6 million $ 195,509
Dec 14, 8 PM $ 0.0463
-0.07%
$ 46.35 million $ 197,503
Dec 14, 7 PM $ 0.0465
-0.85%
$ 46.46 million $ 197,983
Dec 14, 6 PM $ 0.0467
-0.21%
$ 46.73 million $ 199,189
Dec 14, 5 PM $ 0.0468
+0.28%
$ 46.79 million $ 198,385
Dec 14, 4 PM $ 0.0465
+0.35%
$ 46.52 million $ 196,762
Dec 14, 3 PM $ 0.0462
+0.53%
$ 46.2 million $ 194,680
Dec 14, 2 PM $ 0.0459
+0.23%
$ 45.87 million $ 194,417
Dec 14, 1 PM $ 0.0458
-1.27%
$ 45.83 million $ 192,211
Dec 14, 12 PM $ 0.0462
+0.52%
$ 46.2 million $ 193,778
Dec 14, 11 AM $ 0.0458
-0.70%
$ 45.82 million $ 191,553
Dec 14, 10 AM $ 0.046
-1.44%
$ 46.02 million $ 192,466
Dec 14, 9 AM $ 0.0466
-1.50%
$ 46.65 million $ 195,911
Dec 14, 8 AM $ 0.0473
+0.65%
$ 47.25 million $ 196,979
Dec 14, 7 AM $ 0.047
+1.92%
$ 46.99 million $ 195,313
Dec 14, 6 AM $ 0.0461
-0.91%
$ 46.13 million $ 191,616
Dec 14, 5 AM $ 0.0466
-1.13%
$ 46.61 million $ 194,206
Dec 14, 4 AM $ 0.0471
-0.61%
$ 47.13 million $ 195,903
Dec 14, 3 AM $ 0.0476
-1.16%
$ 47.59 million $ 196,715
Dec 14, 2 AM $ 0.0478
-0.28%
$ 47.79 million $ 197,484
Dec 14, 1 AM $ 0.048
+2.47%
$ 48.03 million $ 199,209
Dec 14, 12 AM $ 0.0471
+0.82%
$ 47.08 million $ 192,077
Dec 13, 11 PM $ 0.0466
-1.83%
$ 46.61 million $ 189,906
Dec 13, 10 PM $ 0.0475
+0.95%
$ 47.55 million $ 192,986
Dec 13, 9 PM $ 0.047
-0.81%
$ 47.03 million $ 191,448
Dec 13, 8 PM $ 0.0472
+0.69%
$ 47.19 million $ 190,589
Dec 13, 7 PM $ 0.0468
-0.48%
$ 46.75 million $ 188,748
Dec 13, 6 PM $ 0.0469
-0.11%
$ 46.94 million $ 188,607
Dec 13, 5 PM $ 0.0469
+1.36%
$ 46.88 million $ 188,489
Dec 13, 4 PM $ 0.0461
-0.87%
$ 46.15 million $ 184,531
Dec 13, 3 PM $ 0.0466
+0.38%
$ 46.59 million $ 186,381
Dec 13, 2 PM $ 0.0462
-1.13%
$ 46.21 million $ 183,870
Dec 13, 1 PM $ 0.0467
-1.36%
$ 46.75 million $ 185,605
Dec 13, 12 PM $ 0.0473
-0.70%
$ 47.26 million $ 188,407
Dec 13, 11 AM $ 0.0476
+2.21%
$ 47.6 million $ 187,799
Dec 13, 10 AM $ 0.0466
+2.09%
$ 46.62 million $ 184,315
Dec 13, 9 AM $ 0.0458
-0.49%
$ 45.71 million $ 179,836
Dec 13, 8 AM $ 0.046
+0.32%
$ 45.99 million $ 182,045
Dec 13, 7 AM $ 0.0459
-0.68%
$ 45.86 million $ 181,175
Dec 13, 6 AM $ 0.0461
-0.83%
$ 46.12 million $ 182,113
Dec 13, 5 AM $ 0.0464
+1.58%
$ 46.43 million $ 181,874
Dec 13, 4 AM $ 0.0458
-0.16%
$ 45.84 million $ 179,179
Dec 13, 3 AM $ 0.0459
-0.23%
$ 45.91 million $ 179,687
Dec 13, 2 AM $ 0.0461
-0.18%
$ 46.06 million $ 180,874
Dec 13, 1 AM $ 0.046
-0.24%
$ 46.01 million $ 179,829
Dec 13, 12 AM $ 0.0461
+0.41%
$ 46.08 million $ 178,911
Dec 12, 11 PM $ 0.046
-0.92%
$ 45.93 million $ 178,245
Dec 12, 10 PM $ 0.0464
-0.57%
$ 46.38 million $ 179,528
Dec 12, 9 PM $ 0.0465
+1.86%
$ 46.5 million $ 179,185