ATV Historical Data

ATV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0457
-1.07%
$ 45.7 million $ 175,387
Dec 12, 7 PM $ 0.0461
-0.55%
$ 46.07 million $ 176,028
Dec 12, 6 PM $ 0.0462
+0.50%
$ 46.19 million $ 175,474
Dec 12, 5 PM $ 0.0455
-2.79%
$ 46.19 million $ 175,700
Dec 12, 4 PM $ 0.0468
+0.91%
$ 46.76 million $ 177,458
Dec 12, 3 PM $ 0.0464
-1.22%
$ 46.41 million $ 177,940
Dec 12, 2 PM $ 0.047
+1.50%
$ 47.02 million $ 181,622
Dec 12, 1 PM $ 0.0462
+0.40%
$ 46.23 million $ 177,966
Dec 12, 12 PM $ 0.0459
-0.39%
$ 45.94 million $ 171,925
Dec 12, 11 AM $ 0.0461
+0.79%
$ 46.13 million $ 172,513
Dec 12, 10 AM $ 0.0459
+0.43%
$ 45.85 million $ 172,453
Dec 12, 9 AM $ 0.0458
-1.89%
$ 45.76 million $ 170,946
Dec 12, 8 AM $ 0.0466
-1.01%
$ 46.59 million $ 171,171
Dec 12, 7 AM $ 0.047
-0.34%
$ 46.95 million $ 170,977
Dec 12, 6 AM $ 0.0471
-1.13%
$ 47.09 million $ 171,311
Dec 12, 5 AM $ 0.0477
+1.43%
$ 47.71 million $ 172,366
Dec 12, 4 AM $ 0.0471
-0.41%
$ 47.06 million $ 168,443
Dec 12, 3 AM $ 0.0473
+0.44%
$ 47.26 million $ 166,794
Dec 12, 2 AM $ 0.047
-0.19%
$ 46.99 million $ 161,787
Dec 12, 1 AM $ 0.0468
-1.26%
$ 46.92 million $ 163,958
Dec 12, 12 AM $ 0.0474
+0.02%
$ 47.39 million $ 164,062
Dec 11, 11 PM $ 0.0475
-0.48%
$ 47.47 million $ 163,662
Dec 11, 10 PM $ 0.0477
-0.85%
$ 47.66 million $ 163,888
Dec 11, 9 PM $ 0.0479
+0.27%
$ 47.94 million $ 163,890
Dec 11, 8 PM $ 0.0477
+1.52%
$ 47.73 million $ 162,584
Dec 11, 7 PM $ 0.047
-0.38%
$ 47.12 million $ 160,506
Dec 11, 6 PM $ 0.0471
-0.14%
$ 47.07 million $ 159,820
Dec 11, 5 PM $ 0.0472
+2.97%
$ 47.22 million $ 159,619
Dec 11, 4 PM $ 0.0449
-4.17%
$ 44.86 million $ 149,886
Dec 11, 3 PM $ 0.0469
+0.09%
$ 46.93 million $ 151,624
Dec 11, 2 PM $ 0.0468
-1.14%
$ 46.75 million $ 144,825
Dec 11, 1 PM $ 0.0468
-0.29%
$ 46.77 million $ 146,710
Dec 11, 12 PM $ 0.0469
-0.74%
$ 47.18 million $ 145,324
Dec 11, 11 AM $ 0.0472
-0.63%
$ 47.2 million $ 143,483
Dec 11, 10 AM $ 0.0473
+0.40%
$ 47.33 million $ 140,473
Dec 11, 9 AM $ 0.0472
-1.80%
$ 47.2 million $ 139,495
Dec 11, 8 AM $ 0.0479
+2.62%
$ 47.93 million $ 140,306
Dec 11, 7 AM $ 0.0468
-1.89%
$ 46.81 million $ 131,071
Dec 11, 6 AM $ 0.0476
-1.66%
$ 47.64 million $ 136,485
Dec 11, 5 AM $ 0.0487
+0.04%
$ 48.82 million $ 136,988
Dec 11, 4 AM $ 0.049
+1.45%
$ 48.99 million $ 134,671
Dec 11, 3 AM $ 0.0484
+0.01%
$ 48.37 million $ 130,008
Dec 11, 2 AM $ 0.0483
-2.72%
$ 48.26 million $ 128,101
Dec 11, 1 AM $ 0.0496
+0.53%
$ 49.63 million $ 131,058
Dec 11, 12 AM $ 0.0492
+0.28%
$ 49.23 million $ 128,646
Dec 10, 11 PM $ 0.0492
-1.87%
$ 49.21 million $ 127,549
Dec 10, 10 PM $ 0.05
+0.49%
$ 50 million $ 129,399
Dec 10, 9 PM $ 0.0496
+0.03%
$ 49.61 million $ 127,021
Dec 10, 8 PM $ 0.0498
-0.53%
$ 49.76 million $ 126,606
Dec 10, 7 PM $ 0.0498
+2.39%
$ 49.84 million $ 125,287