ATV Historical Data

ATV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0485
+0.39%
$ 48.54 million $ 121,786
Dec 10, 5 PM $ 0.0483
+0.41%
$ 48.33 million $ 119,823
Dec 10, 4 PM $ 0.0482
-1.01%
$ 48.19 million $ 118,690
Dec 10, 3 PM $ 0.0487
+2.58%
$ 48.73 million $ 119,938
Dec 10, 2 PM $ 0.0476
+0.77%
$ 47.64 million $ 115,376
Dec 10, 1 PM $ 0.0472
-1.07%
$ 47.15 million $ 113,918
Dec 10, 12 PM $ 0.0477
-1.21%
$ 47.66 million $ 113,944
Dec 10, 11 AM $ 0.0481
-1.53%
$ 48.14 million $ 114,962
Dec 10, 10 AM $ 0.049
-1.09%
$ 48.99 million $ 115,976
Dec 10, 9 AM $ 0.0494
-0.99%
$ 49.38 million $ 116,008
Dec 10, 8 AM $ 0.0497
+0.49%
$ 49.69 million $ 115,306
Dec 10, 7 AM $ 0.0494
+0.44%
$ 49.45 million $ 114,193
Dec 10, 6 AM $ 0.0491
+0.05%
$ 49.09 million $ 112,921
Dec 10, 5 AM $ 0.049
+0.26%
$ 49.04 million $ 111,959
Dec 10, 4 AM $ 0.0489
-0.39%
$ 48.88 million $ 110,987
Dec 10, 3 AM $ 0.0495
-0.41%
$ 49.46 million $ 111,718
Dec 10, 2 AM $ 0.0496
+0.03%
$ 49.62 million $ 111,454
Dec 10, 1 AM $ 0.0495
-0.54%
$ 49.51 million $ 110,514
Dec 10, 12 AM $ 0.0497
+1.08%
$ 49.66 million $ 110,976
Dec 9, 11 PM $ 0.0491
-1.28%
$ 49.09 million $ 109,537
Dec 9, 10 PM $ 0.0496
-0.06%
$ 49.58 million $ 109,582
Dec 9, 9 PM $ 0.0498
+0.27%
$ 49.79 million $ 109,061
Dec 9, 8 PM $ 0.0498
-0.35%
$ 49.8 million $ 108,458
Dec 9, 7 PM $ 0.0501
+0.44%
$ 50.13 million $ 108,652
Dec 9, 6 PM $ 0.0499
+0.03%
$ 49.86 million $ 107,419
Dec 9, 5 PM $ 0.0499
+0.73%
$ 49.85 million $ 107,005
Dec 9, 4 PM $ 0.0496
-0.54%
$ 49.61 million $ 106,339
Dec 9, 3 PM $ 0.0497
-0.04%
$ 49.74 million $ 105,674
Dec 9, 2 PM $ 0.0499
-1.77%
$ 49.88 million $ 105,806
Dec 9, 1 PM $ 0.0509
+7.02%
$ 50.85 million $ 106,965
Dec 9, 12 PM $ 0.0474
+0.40%
$ 47.31 million $ 97,933
Dec 9, 11 AM $ 0.0471
+0.50%
$ 47.14 million $ 92,888
Dec 9, 10 AM $ 0.0467
-0.98%
$ 46.66 million $ 87,151
Dec 9, 9 AM $ 0.0472
-0.87%
$ 47.24 million $ 87,023
Dec 9, 8 AM $ 0.0477
+0.26%
$ 47.68 million $ 85,682
Dec 9, 7 AM $ 0.0475
+1.37%
$ 47.54 million $ 85,304
Dec 9, 6 AM $ 0.0471
+5.40%
$ 47.09 million $ 83,287
Dec 9, 5 AM $ 0.0448
-4.27%
$ 44.79 million $ 77,752
Dec 9, 4 AM $ 0.0468
-0.77%
$ 47.13 million $ 80,188
Dec 9, 3 AM $ 0.0474
-6.07%
$ 47.38 million $ 77,000
Dec 9, 2 AM $ 0.0505
-0.53%
$ 50.53 million $ 79,825
Dec 9, 1 AM $ 0.0508
-0.46%
$ 50.77 million $ 79,546
Dec 9, 12 AM $ 0.0511
+0.57%
$ 51.07 million $ 79,112
Dec 8, 11 PM $ 0.0509
-0.45%
$ 50.89 million $ 78,444
Dec 8, 10 PM $ 0.0511
+1.34%
$ 51.08 million $ 77,622
Dec 8, 9 PM $ 0.05
-1.02%
$ 50.33 million $ 76,095
Dec 8, 8 PM $ 0.0505
+0.17%
$ 50.53 million $ 76,065
Dec 8, 7 PM $ 0.0503
-0.21%
$ 50.3 million $ 74,984
Dec 8, 6 PM $ 0.0505
-0.71%
$ 50.48 million $ 74,301
Dec 8, 5 PM $ 0.051
-0.03%
$ 50.76 million $ 73,905