ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0535
+3.47%
$53.53 million $885,310
Nov 18, 2025 $0.052
-3.22%
$51.84 million $838,814
Nov 17, 2025 $0.0539
+1.86%
$53.9 million $851,218
Nov 16, 2025 $0.0533
-0.93%
$53 million $818,206
Nov 15, 2025 $0.056
+10.71%
$53.8 million $836,338
Nov 14, 2025 $0.0526
-0.02%
$52.47 million $765,386
Nov 13, 2025 $0.0532
+4.99%
$52.45 million $751,355
Nov 12, 2025 $0.0515
-1.06%
$-- $696,681
Nov 11, 2025 $0.0521
+1.93%
$52.11 million $690,343
Nov 10, 2025 $0.0512
-1.41%
$51.16 million $656,271
Nov 9, 2025 $0.0519
+1.07%
$52 million $646,333
Nov 8, 2025 $0.0513
-0.92%
$51.34 million $616,880
Nov 7, 2025 $0.0517
+2.34%
$51.73 million $599,096
Nov 6, 2025 $0.0507
-4.79%
$50.66 million $567,326
Nov 5, 2025 $0.0532
+4.34%
$53.22 million $568,435
Nov 4, 2025 $0.0511
-3.01%
$51.07 million $525,108
Nov 3, 2025 $0.0528
+4.53%
$52.79 million $521,375
Nov 2, 2025 $0.0505
+0.23%
$50.45 million $467,310
Nov 1, 2025 $0.0505
-1.97%
$50.52 million $436,878
Oct 31, 2025 $0.0513
-1.15%
$51.6 million $411,260
Oct 30, 2025 $0.0517
+1.81%
$52 million $381,036
Oct 29, 2025 $0.0508
+2.67%
$50.81 million $340,070
Oct 28, 2025 $0.0524
+2.57%
$49.54 million $317,489
Oct 27, 2025 $0.0511
+2.45%
$51.2 million $277,826
Oct 26, 2025 $0.0499
+0.35%
$49.86 million $243,151
Oct 25, 2025 $0.0497
-0.55%
$49.68 million $230,299
Oct 24, 2025 $0.0498
-1.86%
$49.98 million $217,463
Oct 23, 2025 $0.0508
-0.66%
$50.79 million $209,918
Oct 22, 2025 $0.0513
+0.40%
$51.15 million $200,763
Oct 21, 2025 $0.0521
-0.02%
$51.11 million $188,838
Oct 20, 2025 $0.052
+1.77%
$52.1 million $170,978
Oct 19, 2025 $0.0504
+0.64%
$51.13 million $154,276
Oct 18, 2025 $0.055
+3.26%
$54.9 million $151,662
Oct 17, 2025 $0.0552
+1.90%
$53.24 million $131,672
Oct 16, 2025 $0.0548
+1.67%
$54.24 million $113,278
Oct 15, 2025 $0.0533
+5.22%
$53.94 million $89,058
Oct 14, 2025 $0.0514
-1.61%
$51.42 million $65,262
Oct 13, 2025 $0.0521
+0.31%
$-- $50,098
Oct 12, 2025 $0.052
+3.55%
$52.01 million $40,185
Oct 11, 2025 $0.0503
-0.33%
$50.22 million $25,309
Oct 10, 2025 $0.0502
-0.42%
$-- $80,267
Oct 9, 2025 $0.0504
-0.48%
$50.45 million $69,381
Oct 8, 2025 $0.0506
+1.20%
$50.58 million $55,384
Oct 7, 2025 $0.0501
-1.28%
$50.16 million $31,319
Oct 6, 2025 $0.0507
-9.29%
$50.75 million $18,630
Oct 5, 2025 $0.056
+2.42%
$55.92 million $23,855
Oct 4, 2025 $0.0547
-2.65%
$54.73 million $20,125
Oct 3, 2025 $0.0563
+9.99%
$-- $21,115
Oct 2, 2025 $0.0511
+0.56%
$-- $2,226
Download