ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0205
-1.37%
$ 20.52 million $ 2,234
Feb 6, 4 AM $ 0.0208
+0.40%
$ 20.79 million $ 2,033
Feb 6, 3 AM $ 0.0231
+0.31%
$ 23.07 million $ 1,032
Feb 6, 2 AM $ 0.023
+0.67%
$ 22.95 million $ 5,332
Feb 6, 1 AM $ 0.0228
-0.71%
$ 22.78 million $ 5,282
Feb 6, 12 AM $ 0.0231
-0.33%
$ 23.1 million $ 5,046
Feb 5, 11 PM $ 0.0231
+0.37%
$ 23.13 million $ 4,983
Feb 5, 10 PM $ 0.0231
-0.03%
$ 23.07 million $ 4,913
Feb 5, 9 PM $ 0.0231
+0.61%
$ 23.11 million $ 4,858
Feb 5, 8 PM $ 0.023
+0.62%
$ 22.96 million $ 4,709
Feb 5, 7 PM $ 0.0229
+0.72%
$ 22.87 million $ 4,641
Feb 5, 6 PM $ 0.0227
+0.39%
$ 22.69 million $ 4,533
Feb 5, 5 PM $ 0.0226
+0.74%
$ 22.58 million $ 4,453
Feb 5, 4 PM $ 0.0223
+0.20%
$ 22.33 million $ 4,354
Feb 5, 3 PM $ 0.0223
+0.41%
$ 22.27 million $ 4,258
Feb 5, 2 PM $ 0.0221
-4.05%
$ 22.15 million $ 4,180
Feb 5, 1 PM $ 0.0231
+0.14%
$ 23.08 million $ 3,818
Feb 5, 12 PM $ 0.023
+0.31%
$ 23.04 million $ 3,732
Feb 5, 11 AM $ 0.023
+0.55%
$ 22.97 million $ 3,653
Feb 5, 10 AM $ 0.0229
+0.72%
$ 22.87 million $ 3,596
Feb 5, 9 AM $ 0.0227
+0.46%
$ 22.68 million $ 3,497
Feb 5, 8 AM $ 0.0226
+0.52%
$ 22.58 million $ 3,398
Feb 5, 7 AM $ 0.0225
-0.15%
$ 22.48 million $ 3,335
Feb 5, 6 AM $ 0.0225
+0.59%
$ 22.52 million $ 3,169
Feb 5, 5 AM $ 0.0224
+0.55%
$ 22.39 million $ 3,091
Feb 5, 4 AM $ 0.0223
-3.47%
$ 22.26 million $ 3,084
Feb 5, 3 AM $ 0.0231
-0.21%
$ 23.05 million $ 2,616
Feb 5, 2 AM $ 0.0231
+0.10%
$ 23.11 million $ 2,486
Feb 5, 1 AM $ 0.0231
+0.01%
$ 23.08 million $ 2,427
Feb 5, 12 AM $ 0.0231
-0.16%
$ 23.06 million $ 2,360
Feb 4, 11 PM $ 0.0231
-0.21%
$ 23.07 million $ 2,313
Feb 4, 10 PM $ 0.0231
-0.52%
$ 23.09 million $ 2,245
Feb 4, 9 PM $ 0.0231
+0.20%
$ 23.14 million $ 2,184
Feb 4, 8 PM $ 0.0231
+0.03%
$ 23.08 million $ 2,123
Feb 4, 7 PM $ 0.0231
-0.11%
$ 23.07 million $ 2,056
Feb 4, 6 PM $ 0.0231
+0.09%
$ 23.1 million $ 1,992
Feb 4, 5 PM $ 0.0231
+0.09%
$ 23.08 million $ 1,910
Feb 4, 4 PM $ 0.023
-0.12%
$ 23.05 million $ 1,838
Feb 4, 3 PM $ 0.0231
-0.07%
$ 23.06 million $ 1,770
Feb 4, 2 PM $ 0.0231
-0.09%
$ 23.08 million $ 1,708
Feb 4, 1 PM $ 0.0231
+0.01%
$ 23.07 million $ 1,627
Feb 4, 12 PM $ 0.0231
+0.21%
$ 23.05 million $ 1,557
Feb 4, 11 AM $ 0.023
+0.71%
$ 23 million $ 1,486
Feb 4, 10 AM $ 0.0228
+0.56%
$ 22.82 million $ 1,404
Feb 4, 9 AM $ 0.0227
-1.65%
$ 22.68 million $ 1,329
Feb 4, 8 AM $ 0.023
-0.03%
$ 23.04 million $ 1,069
Feb 4, 7 AM $ 0.0231
-0.05%
$ 23.06 million $ 993
Feb 4, 6 AM $ 0.0231
+0.44%
$ 23.06 million $ 902
Feb 4, 5 AM $ 0.023
-0.57%
$ 22.94 million $ 836
Feb 4, 4 AM $ 0.0231
-0.14%
$ 23.09 million $ 670