ATV Historical Data

ATV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.051
-3.02%
$ 51.06 million $ 73,949
Dec 8, 3 PM $ 0.0524
+0.44%
$ 52.43 million $ 74,505
Dec 8, 2 PM $ 0.0521
+0.15%
$ 52.1 million $ 73,133
Dec 8, 1 PM $ 0.0519
-1.43%
$ 51.86 million $ 72,389
Dec 8, 12 PM $ 0.0528
+1.82%
$ 52.77 million $ 73,287
Dec 8, 11 AM $ 0.0517
-0.52%
$ 51.73 million $ 70,822
Dec 8, 10 AM $ 0.0519
-0.13%
$ 51.9 million $ 76,284
Dec 8, 9 AM $ 0.0519
+0.08%
$ 51.93 million $ 75,807
Dec 8, 8 AM $ 0.0517
-0.54%
$ 51.73 million $ 74,496
Dec 8, 7 AM $ 0.0522
-0.74%
$ 52.18 million $ 74,429
Dec 8, 6 AM $ 0.0525
+0.08%
$ 52.48 million $ 74,421
Dec 8, 5 AM $ 0.0526
+0.61%
$ 52.57 million $ 73,921
Dec 8, 4 AM $ 0.0522
-0.25%
$ 52.18 million $ 73,160
Dec 8, 3 AM $ 0.0524
-0.66%
$ 52.43 million $ 72,724
Dec 8, 2 AM $ 0.0527
+1.03%
$ 52.73 million $ 72,606
Dec 8, 1 AM $ 0.0521
-0.13%
$ 52.13 million $ 71,491
Dec 8, 12 AM $ 0.0524
-0.11%
$ 52.36 million $ 71,212
Dec 7, 11 PM $ 0.0525
+1.29%
$ 52.54 million $ 70,632
Dec 7, 10 PM $ 0.0519
+0.92%
$ 51.94 million $ 69,287
Dec 7, 9 PM $ 0.0515
-0.16%
$ 51.43 million $ 67,966
Dec 7, 8 PM $ 0.0517
-0.89%
$ 51.7 million $ 67,573
Dec 7, 7 PM $ 0.0523
+0.73%
$ 52.33 million $ 67,993
Dec 7, 6 PM $ 0.052
-0.13%
$ 51.96 million $ 66,532
Dec 7, 5 PM $ 0.0522
-0.03%
$ 52.21 million $ 66,269
Dec 7, 4 PM $ 0.0523
-0.36%
$ 52.31 million $ 65,545
Dec 7, 3 PM $ 0.0524
+0.20%
$ 52.41 million $ 65,510
Dec 7, 2 PM $ 0.0523
-0.81%
$ 52.26 million $ 64,344
Dec 7, 1 PM $ 0.0527
+2.91%
$ 52.56 million $ 63,824
Dec 7, 12 PM $ 0.0513
+0.00%
$ 51.31 million $ 61,872
Dec 7, 11 AM $ 0.0515
-0.69%
$ 51.48 million $ 61,821
Dec 7, 10 AM $ 0.0518
+0.02%
$ 51.79 million $ 53,315
Dec 7, 9 AM $ 0.0518
-0.14%
$ 51.84 million $ 53,380
Dec 7, 8 AM $ 0.0519
+0.49%
$ 51.87 million $ 52,745
Dec 7, 7 AM $ 0.0516
+0.29%
$ 51.65 million $ 52,382
Dec 7, 6 AM $ 0.0516
+0.06%
$ 51.58 million $ 51,580
Dec 7, 5 AM $ 0.0515
-1.16%
$ 51.48 million $ 50,835
Dec 7, 4 AM $ 0.0521
-2.02%
$ 52.11 million $ 50,924
Dec 7, 3 AM $ 0.0532
-0.22%
$ 53.07 million $ 51,770
Dec 7, 2 AM $ 0.0532
-0.22%
$ 53.21 million $ 51,398
Dec 7, 1 AM $ 0.0535
+1.73%
$ 53.59 million $ 51,476
Dec 7, 12 AM $ 0.0527
-0.14%
$ 52.71 million $ 50,019
Dec 6, 11 PM $ 0.053
-1.31%
$ 52.97 million $ 49,888
Dec 6, 10 PM $ 0.0536
-1.07%
$ 53.65 million $ 49,904
Dec 6, 9 PM $ 0.0541
-0.17%
$ 54.11 million $ 49,489
Dec 6, 8 PM $ 0.0541
-0.61%
$ 54.06 million $ 48,824
Dec 6, 7 PM $ 0.0545
+0.37%
$ 54.48 million $ 48,676
Dec 6, 6 PM $ 0.0545
+1.82%
$ 54.48 million $ 47,994
Dec 6, 5 PM $ 0.0534
-0.16%
$ 53.41 million $ 46,346
Dec 6, 4 PM $ 0.0535
-0.10%
$ 53.54 million $ 46,142
Dec 6, 3 PM $ 0.0536
+1.10%
$ 53.57 million $ 45,737