ATV Historical Data

ATV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0531
+1.19%
$ 53.09 million $ 45,011
Dec 6, 1 PM $ 0.0525
+1.09%
$ 52.47 million $ 43,958
Dec 6, 12 PM $ 0.0518
-1.02%
$ 51.81 million $ 42,821
Dec 6, 11 AM $ 0.0523
-0.95%
$ 52.26 million $ 42,623
Dec 6, 10 AM $ 0.0529
+0.93%
$ 52.91 million $ 42,113
Dec 6, 9 AM $ 0.054
+1.64%
$ 53.95 million $ 41,537
Dec 6, 8 AM $ 0.0531
+0.78%
$ 53.05 million $ 39,744
Dec 6, 7 AM $ 0.0525
+0.20%
$ 52.55 million $ 38,460
Dec 6, 6 AM $ 0.0524
-0.79%
$ 52.44 million $ 37,834
Dec 6, 5 AM $ 0.0527
-0.15%
$ 52.72 million $ 37,025
Dec 6, 4 AM $ 0.0526
+1.73%
$ 52.64 million $ 36,395
Dec 6, 3 AM $ 0.0519
-1.03%
$ 52.06 million $ 33,177
Dec 6, 2 AM $ 0.0524
+1.76%
$ 52.37 million $ 32,764
Dec 6, 1 AM $ 0.0515
-0.44%
$ 51.54 million $ 31,256
Dec 6, 12 AM $ 0.0519
-1.03%
$ 51.91 million $ 31,109
Dec 5, 11 PM $ 0.0524
-0.65%
$ 52.43 million $ 30,646
Dec 5, 10 PM $ 0.0527
-0.64%
$ 52.71 million $ 30,139
Dec 5, 9 PM $ 0.053
-1.60%
$ 52.99 million $ 29,606
Dec 5, 8 PM $ 0.0537
+1.29%
$ 53.68 million $ 29,047
Dec 5, 7 PM $ 0.0531
+0.83%
$ 53.14 million $ 28,193
Dec 5, 6 PM $ 0.0528
+1.11%
$ 52.85 million $ 27,326
Dec 5, 5 PM $ 0.0524
+0.00%
$ 52.42 million $ 26,450
Dec 5, 4 PM $ 0.0523
-0.95%
$ 52.3 million $ 25,696
Dec 5, 3 PM $ 0.0526
-0.85%
$ 52.63 million $ 24,935
Dec 5, 2 PM $ 0.0532
+1.76%
$ 53.24 million $ 24,824
Dec 5, 1 PM $ 0.0523
+0.40%
$ 52.32 million $ 23,597
Dec 5, 12 PM $ 0.052
+1.77%
$ 52.01 million $ 22,822
Dec 5, 11 AM $ 0.0513
-2.20%
$ 51.28 million $ 21,942
Dec 5, 10 AM $ 0.0525
+1.31%
$ 52.47 million $ 21,955
Dec 5, 9 AM $ 0.0517
-0.37%
$ 51.6 million $ 1.18 million
Dec 5, 8 AM $ 0.0517
+1.05%
$ 51.74 million $ 1.19 million
Dec 5, 7 AM $ 0.0511
-1.06%
$ 51.06 million $ 1.18 million
Dec 5, 6 AM $ 0.0517
+0.66%
$ 51.69 million $ 1.19 million
Dec 5, 5 AM $ 0.0513
-0.66%
$ 51.3 million $ 1.18 million
Dec 5, 4 AM $ 0.0515
-0.63%
$ 51.47 million $ 1.18 million
Dec 5, 3 AM $ 0.0519
-0.14%
$ 51.9 million $ 1.18 million
Dec 5, 2 AM $ 0.052
+0.21%
$ 51.97 million $ 1.19 million
Dec 5, 1 AM $ 0.0517
-0.19%
$ 51.69 million $ 1.18 million
Dec 5, 12 AM $ 0.0518
-2.20%
$ 51.77 million $ 1.16 million
Dec 4, 11 PM $ 0.0529
+0.12%
$ 53.06 million $ 1.21 million
Dec 4, 10 PM $ 0.0529
+0.01%
$ 52.91 million $ 1.2 million
Dec 4, 9 PM $ 0.0528
+1.00%
$ 52.98 million $ 1.2 million
Dec 4, 8 PM $ 0.0524
-1.37%
$ 52.43 million $ 1.19 million
Dec 4, 7 PM $ 0.0533
-0.85%
$ 53.26 million $ 1.2 million
Dec 4, 6 PM $ 0.0538
+0.96%
$ 53.82 million $ 1.22 million
Dec 4, 5 PM $ 0.0533
-0.34%
$ 53.34 million $ 1.21 million
Dec 4, 4 PM $ 0.0537
+1.13%
$ 53.67 million $ 1.21 million
Dec 4, 3 PM $ 0.0531
-0.18%
$ 53.15 million $ 1.21 million
Dec 4, 2 PM $ 0.0531
+0.88%
$ 53.14 million $ 1.2 million
Dec 4, 1 PM $ 0.0529
-0.26%
$ 52.86 million $ 1.19 million