ATV Historical Data

ATV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0532
-0.42%
$ 53.18 million $ 1.2 million
Dec 4, 11 AM $ 0.0532
-0.19%
$ 53.23 million $ 1.2 million
Dec 4, 10 AM $ 0.0535
+0.72%
$ 53.52 million $ 1.21 million
Dec 4, 9 AM $ 0.0529
-0.36%
$ 52.95 million $ 1.19 million
Dec 4, 8 AM $ 0.0534
-0.21%
$ 53.4 million $ 1.2 million
Dec 4, 7 AM $ 0.0536
+0.44%
$ 53.64 million $ 1.21 million
Dec 4, 6 AM $ 0.0533
-0.19%
$ 53.26 million $ 1.19 million
Dec 4, 5 AM $ 0.0534
-1.10%
$ 53.41 million $ 1.2 million
Dec 4, 4 AM $ 0.0539
+0.17%
$ 53.93 million $ 1.21 million
Dec 4, 3 AM $ 0.0539
+1.02%
$ 53.87 million $ 1.21 million
Dec 4, 2 AM $ 0.0531
-0.80%
$ 53.14 million $ 1.19 million
Dec 4, 1 AM $ 0.0536
+0.81%
$ 53.61 million $ 1.2 million
Dec 4, 12 AM $ 0.0532
+0.32%
$ 53.18 million $ 1.19 million
Dec 3, 11 PM $ 0.0529
+0.04%
$ 52.82 million $ 1.18 million
Dec 3, 10 PM $ 0.0528
+2.62%
$ 52.8 million $ 1.18 million
Dec 3, 9 PM $ 0.0515
+0.33%
$ 51.45 million $ 1.15 million
Dec 3, 8 PM $ 0.0514
-0.46%
$ 51.43 million $ 1.15 million
Dec 3, 7 PM $ 0.0518
-0.32%
$ 51.85 million $ 1.16 million
Dec 3, 6 PM $ 0.0519
+0.74%
$ 51.88 million $ 1.15 million
Dec 3, 5 PM $ 0.0515
-0.04%
$ 51.47 million $ 1.14 million
Dec 3, 4 PM $ 0.0516
-0.55%
$ 51.76 million $ 1.15 million
Dec 3, 3 PM $ 0.0519
-0.74%
$ 51.89 million $ 1.15 million
Dec 3, 2 PM $ 0.0523
-0.22%
$ 52.26 million $ 1.16 million
Dec 3, 1 PM $ 0.0522
-0.98%
$ 52.21 million $ 1.16 million
Dec 3, 12 PM $ 0.0526
+1.56%
$ 52.58 million $ 1.16 million
Dec 3, 11 AM $ 0.0518
-2.09%
$ 51.83 million $ 1.15 million
Dec 3, 10 AM $ 0.0528
-0.32%
$ 52.79 million $ 1.17 million
Dec 3, 9 AM $ 0.0531
+1.41%
$ 53.08 million $ 1.17 million
Dec 3, 8 AM $ 0.0522
-0.17%
$ 52.17 million $ 1.16 million
Dec 3, 7 AM $ 0.0523
+0.93%
$ 52.3 million $ 1.15 million
Dec 3, 6 AM $ 0.0518
-1.28%
$ 51.79 million $ 1.14 million
Dec 3, 5 AM $ 0.0526
-0.39%
$ 52.58 million $ 1.16 million
Dec 3, 4 AM $ 0.0527
-0.25%
$ 52.75 million $ 1.16 million
Dec 3, 3 AM $ 0.0528
-0.71%
$ 52.75 million $ 1.16 million
Dec 3, 2 AM $ 0.053
+0.60%
$ 52.91 million $ 1.16 million
Dec 3, 1 AM $ 0.0526
+0.40%
$ 52.57 million $ 1.15 million
Dec 3, 12 AM $ 0.0523
+1.32%
$ 52.35 million $ 1.15 million
Dec 2, 11 PM $ 0.0517
+0.30%
$ 51.73 million $ 1.13 million
Dec 2, 10 PM $ 0.0515
-0.99%
$ 51.55 million $ 1.13 million
Dec 2, 9 PM $ 0.0522
+0.52%
$ 52.22 million $ 1.14 million
Dec 2, 8 PM $ 0.0519
-0.76%
$ 51.89 million $ 1.14 million
Dec 2, 7 PM $ 0.0524
+0.24%
$ 52.37 million $ 1.14 million
Dec 2, 6 PM $ 0.0522
-1.50%
$ 52.2 million $ 1.14 million
Dec 2, 5 PM $ 0.0531
+2.56%
$ 53.1 million $ 1.16 million
Dec 2, 4 PM $ 0.0517
+0.38%
$ 51.72 million $ 1.13 million
Dec 2, 3 PM $ 0.0515
-0.39%
$ 51.47 million $ 1.12 million
Dec 2, 2 PM $ 0.0518
-0.33%
$ 51.81 million $ 1.13 million
Dec 2, 1 PM $ 0.0521
+1.00%
$ 52.09 million $ 1.14 million
Dec 2, 12 PM $ 0.0515
+0.24%
$ 51.5 million $ 1.12 million
Dec 2, 11 AM $ 0.0515
-1.49%
$ 51.45 million $ 1.12 million