ATV Historical Data

ATV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0521
+1.15%
$ 52.14 million $ 1.14 million
Dec 2, 9 AM $ 0.0515
-0.49%
$ 51.54 million $ 1.12 million
Dec 2, 8 AM $ 0.0517
-0.22%
$ 51.71 million $ 1.12 million
Dec 2, 7 AM $ 0.0517
-0.03%
$ 51.73 million $ 1.12 million
Dec 2, 6 AM $ 0.0516
+0.48%
$ 51.61 million $ 1.12 million
Dec 2, 5 AM $ 0.0508
-1.21%
$ 50.79 million $ 1.11 million
Dec 2, 4 AM $ 0.0515
-1.10%
$ 51.47 million $ 1.11 million
Dec 2, 3 AM $ 0.052
-0.59%
$ 51.96 million $ 1.12 million
Dec 2, 2 AM $ 0.0523
-0.39%
$ 52.27 million $ 1.13 million
Dec 2, 1 AM $ 0.0524
+1.51%
$ 52.4 million $ 1.13 million
Dec 2, 12 AM $ 0.0515
-0.93%
$ 51.5 million $ 1.11 million
Dec 1, 11 PM $ 0.052
-0.51%
$ 51.99 million $ 1.12 million
Dec 1, 10 PM $ 0.0523
-0.18%
$ 52.35 million $ 1.13 million
Dec 1, 9 PM $ 0.0524
+0.28%
$ 52.36 million $ 1.13 million
Dec 1, 8 PM $ 0.0522
+0.57%
$ 52.23 million $ 1.12 million
Dec 1, 7 PM $ 0.052
+0.33%
$ 51.93 million $ 1.11 million
Dec 1, 6 PM $ 0.0518
-0.30%
$ 51.82 million $ 1.11 million
Dec 1, 5 PM $ 0.0519
+0.98%
$ 51.88 million $ 1.11 million
Dec 1, 4 PM $ 0.0513
-0.93%
$ 51.25 million $ 1.09 million
Dec 1, 3 PM $ 0.0516
-1.60%
$ 51.56 million $ 1.1 million
Dec 1, 2 PM $ 0.0525
+1.95%
$ 52.51 million $ 1.12 million
Dec 1, 1 PM $ 0.0516
-1.62%
$ 51.59 million $ 1.1 million
Dec 1, 12 PM $ 0.0524
+1.52%
$ 52.36 million $ 1.11 million
Dec 1, 11 AM $ 0.0516
+0.39%
$ 51.57 million $ 1.1 million
Dec 1, 10 AM $ 0.0514
-0.61%
$ 51.37 million $ 1.1 million
Dec 1, 9 AM $ 0.0515
+0.00%
$ 51.54 million $ 1.09 million
Dec 1, 8 AM $ 0.0515
-1.54%
$ 51.49 million $ 1.1 million
Dec 1, 7 AM $ 0.0522
+1.56%
$ 52.24 million $ 1.1 million
Dec 1, 6 AM $ 0.0515
-1.86%
$ 51.49 million $ 1.09 million
Dec 1, 5 AM $ 0.0523
-0.66%
$ 52.31 million $ 1.11 million
Dec 1, 4 AM $ 0.0526
+0.54%
$ 52.6 million $ 1.11 million
Dec 1, 3 AM $ 0.0521
+0.09%
$ 52.15 million $ 1.1 million
Dec 1, 2 AM $ 0.052
-0.33%
$ 52.01 million $ 1.1 million
Dec 1, 1 AM $ 0.0521
-1.50%
$ 52.11 million $ 1.1 million
Dec 1, 12 AM $ 0.0527
+1.52%
$ 51.96 million $ 1.1 million
Nov 30, 11 PM $ 0.0518
+0.81%
$ 51.82 million $ 1.09 million
Nov 30, 10 PM $ 0.0514
+0.09%
$ 51.3 million $ 1.08 million
Nov 30, 9 PM $ 0.0513
-1.38%
$ 51.26 million $ 1.08 million
Nov 30, 8 PM $ 0.052
-1.19%
$ 51.98 million $ 1.1 million
Nov 30, 7 PM $ 0.0525
-0.13%
$ 52.49 million $ 1.1 million
Nov 30, 6 PM $ 0.0525
+0.16%
$ 52.47 million $ 1.1 million
Nov 30, 5 PM $ 0.0523
-0.64%
$ 52.34 million $ 1.1 million
Nov 30, 4 PM $ 0.0528
+0.57%
$ 52.79 million $ 1.1 million
Nov 30, 3 PM $ 0.0524
+0.52%
$ 52.39 million $ 1.1 million
Nov 30, 2 PM $ 0.052
-1.51%
$ 52.03 million $ 1.09 million
Nov 30, 1 PM $ 0.0527
-0.99%
$ 52.71 million $ 1.1 million
Nov 30, 12 PM $ 0.0531
-0.38%
$ 53.13 million $ 1.11 million
Nov 30, 11 AM $ 0.0535
+0.95%
$ 53.5 million $ 1.12 million
Nov 30, 10 AM $ 0.053
+1.53%
$ 53.01 million $ 1.11 million
Nov 30, 9 AM $ 0.0521
-0.76%
$ 52.08 million $ 1.09 million