ATV Historical Data

ATV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0525
+0.09%
$ 52.48 million $ 1.09 million
Nov 30, 7 AM $ 0.0524
-1.01%
$ 52.4 million $ 1.09 million
Nov 30, 6 AM $ 0.0528
+0.39%
$ 52.79 million $ 1.1 million
Nov 30, 5 AM $ 0.0527
+0.05%
$ 52.73 million $ 1.1 million
Nov 30, 4 AM $ 0.0526
-0.35%
$ 52.6 million $ 1.09 million
Nov 30, 3 AM $ 0.0529
+0.96%
$ 52.86 million $ 1.1 million
Nov 30, 2 AM $ 0.0527
+0.70%
$ 52.67 million $ 1.09 million
Nov 30, 1 AM $ 0.0525
-0.04%
$ 52.47 million $ 1.09 million
Nov 30, 12 AM $ 0.0526
-0.13%
$ 52.55 million $ 1.09 million
Nov 29, 11 PM $ 0.0527
-0.14%
$ 52.7 million $ 1.09 million
Nov 29, 10 PM $ 0.0528
+0.53%
$ 52.82 million $ 1.09 million
Nov 29, 9 PM $ 0.0525
-1.00%
$ 52.46 million $ 1.09 million
Nov 29, 8 PM $ 0.0529
+1.60%
$ 52.9 million $ 1.09 million
Nov 29, 7 PM $ 0.0522
-1.61%
$ 52.19 million $ 1.08 million
Nov 29, 6 PM $ 0.0531
+0.00%
$ 53.07 million $ 1.09 million
Nov 29, 5 PM $ 0.0531
+1.30%
$ 53.11 million $ 1.09 million
Nov 29, 4 PM $ 0.0523
+1.54%
$ 52.34 million $ 1.08 million
Nov 29, 3 PM $ 0.0516
-1.27%
$ 51.62 million $ 1.06 million
Nov 29, 2 PM $ 0.0524
+0.93%
$ 52.37 million $ 1.08 million
Nov 29, 1 PM $ 0.052
+0.00%
$ 51.98 million $ 1.06 million
Nov 29, 12 PM $ 0.052
-1.73%
$ 51.98 million $ 1.06 million
Nov 29, 11 AM $ 0.0531
+1.71%
$ 53.09 million $ 1.08 million
Nov 29, 10 AM $ 0.0521
-1.35%
$ 52.64 million $ 1.07 million
Nov 29, 9 AM $ 0.053
+0.53%
$ 53.01 million $ 1.08 million
Nov 29, 8 AM $ 0.0527
+0.53%
$ 52.73 million $ 1.08 million
Nov 29, 7 AM $ 0.0526
-0.27%
$ 52.71 million $ 1.07 million
Nov 29, 6 AM $ 0.0528
+1.00%
$ 52.81 million $ 1.07 million
Nov 29, 5 AM $ 0.0522
+0.40%
$ 52.17 million $ 1.06 million
Nov 29, 4 AM $ 0.052
-1.87%
$ 51.93 million $ 1.05 million
Nov 29, 3 AM $ 0.0532
+0.00%
$ 53.17 million $ 1.08 million
Nov 29, 2 AM $ 0.0533
-0.28%
$ 53.31 million $ 1.08 million
Nov 29, 1 AM $ 0.0535
+1.86%
$ 53.38 million $ 1.08 million
Nov 29, 12 AM $ 0.0524
-0.98%
$ 52.41 million $ 1.06 million
Nov 28, 11 PM $ 0.053
-1.04%
$ 53.02 million $ 1.07 million
Nov 28, 10 PM $ 0.0537
+0.52%
$ 53.67 million $ 1.08 million
Nov 28, 9 PM $ 0.0533
+1.70%
$ 53.33 million $ 1.08 million
Nov 28, 8 PM $ 0.0526
-0.40%
$ 52.55 million $ 1.06 million
Nov 28, 7 PM $ 0.0529
+1.31%
$ 52.88 million $ 1.06 million
Nov 28, 6 PM $ 0.0521
-0.04%
$ 52.12 million $ 1.05 million
Nov 28, 5 PM $ 0.0523
+0.13%
$ 52.26 million $ 1.05 million
Nov 28, 4 PM $ 0.0522
-0.56%
$ 52.17 million $ 1.05 million
Nov 28, 3 PM $ 0.0526
+0.36%
$ 52.63 million $ 1.05 million
Nov 28, 2 PM $ 0.0526
-0.13%
$ 52.57 million $ 1.06 million
Nov 28, 1 PM $ 0.0525
+1.12%
$ 52.55 million $ 1.05 million
Nov 28, 12 PM $ 0.0519
+0.17%
$ 51.93 million $ 1.04 million
Nov 28, 11 AM $ 0.052
-0.31%
$ 51.91 million $ 1.04 million
Nov 28, 10 AM $ 0.0522
+0.93%
$ 52.25 million $ 1.04 million
Nov 28, 9 AM $ 0.0516
-1.44%
$ 51.71 million $ 1.03 million
Nov 28, 8 AM $ 0.0525
-1.82%
$ 52.46 million $ 1.05 million
Nov 28, 7 AM $ 0.0535
+1.03%
$ 53.4 million $ 1.07 million