ATV Historical Data

ATV Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0529
+0.00%
$ 52.87 million $ 1.05 million
Nov 28, 5 AM $ 0.053
+0.70%
$ 52.97 million $ 1.05 million
Nov 28, 4 AM $ 0.0525
-0.13%
$ 52.49 million $ 1.04 million
Nov 28, 3 AM $ 0.0524
+0.19%
$ 52.45 million $ 1.04 million
Nov 28, 2 AM $ 0.0523
-2.63%
$ 52.41 million $ 1.04 million
Nov 28, 1 AM $ 0.0536
+1.17%
$ 53.65 million $ 1.07 million
Nov 28, 12 AM $ 0.0529
+1.00%
$ 52.95 million $ 1.02 million
Nov 27, 11 PM $ 0.0525
+0.46%
$ 52.59 million $ 1.04 million
Nov 27, 10 PM $ 0.0522
-0.89%
$ 52.14 million $ 1.03 million
Nov 27, 9 PM $ 0.0525
-1.50%
$ 52.54 million $ 1.04 million
Nov 27, 8 PM $ 0.0533
-1.74%
$ 53.29 million $ 1.06 million
Nov 27, 7 PM $ 0.0544
-0.92%
$ 54.4 million $ 1.08 million
Nov 27, 6 PM $ 0.055
-0.21%
$ 54.98 million $ 1.08 million
Nov 27, 5 PM $ 0.0552
+0.49%
$ 55.23 million $ 1.09 million
Nov 27, 4 PM $ 0.0549
+1.62%
$ 54.86 million $ 1.08 million
Nov 27, 3 PM $ 0.0539
+0.99%
$ 53.92 million $ 1.06 million
Nov 27, 2 PM $ 0.0533
-0.73%
$ 53.26 million $ 1.05 million
Nov 27, 1 PM $ 0.0538
-1.27%
$ 53.76 million $ 1.06 million
Nov 27, 12 PM $ 0.0546
+0.86%
$ 54.64 million $ 1.07 million
Nov 27, 11 AM $ 0.0541
+1.09%
$ 54.09 million $ 1.06 million
Nov 27, 10 AM $ 0.0536
-0.22%
$ 53.61 million $ 1.05 million
Nov 27, 9 AM $ 0.0538
-1.01%
$ 53.78 million $ 1.05 million
Nov 27, 8 AM $ 0.0542
+0.11%
$ 54.16 million $ 1.06 million
Nov 27, 7 AM $ 0.0543
+0.08%
$ 54.29 million $ 1.06 million
Nov 27, 6 AM $ 0.0541
-0.92%
$ 54.06 million $ 1.06 million
Nov 27, 5 AM $ 0.0547
-3.19%
$ 54.7 million $ 1.07 million
Nov 27, 4 AM $ 0.0565
+7.03%
$ 56.49 million $ 1.1 million
Nov 27, 3 AM $ 0.0528
+0.49%
$ 52.58 million $ 1.02 million
Nov 27, 2 AM $ 0.0524
-3.28%
$ 52.37 million $ 1.01 million
Nov 27, 1 AM $ 0.0543
+0.92%
$ 54.29 million $ 1.06 million
Nov 27, 12 AM $ 0.0539
+0.38%
$ 53.86 million $ 1.05 million
Nov 26, 11 PM $ 0.0538
-1.65%
$ 53.79 million $ 1.05 million
Nov 26, 10 PM $ 0.0547
-1.16%
$ 54.7 million $ 1.06 million
Nov 26, 9 PM $ 0.0552
+1.12%
$ 55.23 million $ 1.07 million
Nov 26, 8 PM $ 0.0548
+0.75%
$ 54.78 million $ 1.06 million
Nov 26, 7 PM $ 0.0544
+0.58%
$ 54.39 million $ 1.05 million
Nov 26, 6 PM $ 0.0541
+1.05%
$ 54.12 million $ 1.05 million
Nov 26, 5 PM $ 0.0537
-0.68%
$ 53.74 million $ 1.04 million
Nov 26, 4 PM $ 0.0542
+1.45%
$ 54.15 million $ 1.04 million
Nov 26, 3 PM $ 0.0534
+0.68%
$ 53.45 million $ 1.03 million
Nov 26, 2 PM $ 0.0531
+0.39%
$ 53.06 million $ 1.02 million
Nov 26, 1 PM $ 0.0528
+0.07%
$ 52.98 million $ 1.02 million
Nov 26, 12 PM $ 0.0529
-0.55%
$ 52.91 million $ 1.02 million
Nov 26, 11 AM $ 0.0532
+0.84%
$ 53.2 million $ 1.02 million
Nov 26, 10 AM $ 0.0526
+0.75%
$ 52.65 million $ 1.01 million
Nov 26, 9 AM $ 0.0522
-0.95%
$ 52.16 million $ 998,998
Nov 26, 8 AM $ 0.0528
+1.30%
$ 52.82 million $ 1.01 million
Nov 26, 7 AM $ 0.0523
+2.67%
$ 52.3 million $ 1 million
Nov 26, 6 AM $ 0.0511
-0.02%
$ 51.09 million $ 976,752
Nov 26, 5 AM $ 0.0511
+0.07%
$ 51.2 million $ 976,268