ATV Historical Data

ATV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0513
-0.04%
$ 51.26 million $ 978,679
Nov 26, 3 AM $ 0.0515
+0.55%
$ 51.47 million $ 980,970
Nov 26, 2 AM $ 0.0512
-0.14%
$ 51.22 million $ 974,547
Nov 26, 1 AM $ 0.051
-1.14%
$ 50.96 million $ 969,571
Nov 26, 12 AM $ 0.0516
-0.59%
$ 51.55 million $ 981,715
Nov 25, 11 PM $ 0.0517
-0.22%
$ 51.69 million $ 983,170
Nov 25, 10 PM $ 0.0518
-0.06%
$ 51.61 million $ 977,820
Nov 25, 9 PM $ 0.0519
+0.68%
$ 51.86 million $ 979,003
Nov 25, 8 PM $ 0.0516
+0.18%
$ 51.58 million $ 973,529
Nov 25, 7 PM $ 0.0517
-0.73%
$ 51.68 million $ 977,768
Nov 25, 6 PM $ 0.052
+0.28%
$ 51.96 million $ 977,893
Nov 25, 5 PM $ 0.0519
+1.20%
$ 51.94 million $ 964,369
Nov 25, 4 PM $ 0.0512
-0.81%
$ 51.24 million $ 963,271
Nov 25, 3 PM $ 0.0517
-0.43%
$ 51.68 million $ 973,279
Nov 25, 2 PM $ 0.0518
+0.43%
$ 51.78 million $ 972,327
Nov 25, 1 PM $ 0.0515
-0.66%
$ 51.52 million $ 968,895
Nov 25, 12 PM $ 0.0519
+0.72%
$ 51.88 million $ 974,658
Nov 25, 11 AM $ 0.0514
-1.30%
$ 51.38 million $ 961,523
Nov 25, 10 AM $ 0.0521
-0.28%
$ 52.13 million $ 975,332
Nov 25, 9 AM $ 0.0523
-0.09%
$ 52.29 million $ 979,957
Nov 25, 8 AM $ 0.0523
-0.06%
$ 52.28 million $ 982,063
Nov 25, 7 AM $ 0.0522
-0.54%
$ 52.22 million $ 982,978
Nov 25, 6 AM $ 0.0525
-0.64%
$ 52.49 million $ 985,943
Nov 25, 5 AM $ 0.0529
-0.81%
$ 52.64 million $ 983,263
Nov 25, 4 AM $ 0.0531
-0.43%
$ 53.08 million $ 993,849
Nov 25, 3 AM $ 0.0532
-0.38%
$ 53.16 million $ 993,139
Nov 25, 2 AM $ 0.0534
+0.97%
$ 53.42 million $ 994,986
Nov 25, 1 AM $ 0.0527
-0.56%
$ 52.72 million $ 981,096
Nov 25, 12 AM $ 0.0532
+0.23%
$ 53.2 million $ 988,436
Nov 24, 11 PM $ 0.0531
-1.20%
$ 53.07 million $ 985,889
Nov 24, 10 PM $ 0.0536
+1.12%
$ 53.6 million $ 991,373
Nov 24, 9 PM $ 0.0531
+0.58%
$ 53.06 million $ 980,906
Nov 24, 8 PM $ 0.0529
-0.05%
$ 52.9 million $ 982,025
Nov 24, 7 PM $ 0.0528
-0.83%
$ 52.79 million $ 977,379
Nov 24, 6 PM $ 0.0531
+0.66%
$ 53.11 million $ 982,915
Nov 24, 5 PM $ 0.0527
+0.47%
$ 52.69 million $ 975,524
Nov 24, 4 PM $ 0.0524
+2.18%
$ 52.37 million $ 969,368
Nov 24, 3 PM $ 0.0513
+0.20%
$ 51.25 million $ 947,229
Nov 24, 2 PM $ 0.0512
+0.00%
$ 51.21 million $ 946,417
Nov 24, 1 PM $ 0.0511
-0.80%
$ 51.26 million $ 943,154
Nov 24, 12 PM $ 0.0515
-0.16%
$ 51.48 million $ 946,580
Nov 24, 11 AM $ 0.0512
-0.01%
$ 51.2 million $ 938,346
Nov 24, 10 AM $ 0.0513
-0.99%
$ 51.27 million $ 943,269
Nov 24, 9 AM $ 0.0519
+0.12%
$ 51.87 million $ 948,548
Nov 24, 8 AM $ 0.0517
+0.41%
$ 51.68 million $ 944,812
Nov 24, 7 AM $ 0.0516
-0.75%
$ 51.55 million $ 942,912
Nov 24, 6 AM $ 0.0519
-0.26%
$ 51.87 million $ 950,728
Nov 24, 5 AM $ 0.052
+0.35%
$ 51.96 million $ 951,516
Nov 24, 4 AM $ 0.0519
+0.61%
$ 51.93 million $ 948,247
Nov 24, 3 AM $ 0.0518
-0.53%
$ 51.78 million $ 946,767