ATV Historical Data

ATV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.052
+0.05%
$ 52 million $ 948,752
Nov 24, 1 AM $ 0.0519
+0.23%
$ 51.92 million $ 945,909
Nov 24, 12 AM $ 0.0519
-0.04%
$ 51.85 million $ 944,422
Nov 23, 11 PM $ 0.0518
-1.13%
$ 51.76 million $ 941,134
Nov 23, 10 PM $ 0.0524
-0.79%
$ 52.45 million $ 954,902
Nov 23, 9 PM $ 0.053
+0.39%
$ 52.97 million $ 957,753
Nov 23, 8 PM $ 0.0528
+0.84%
$ 52.85 million $ 955,588
Nov 23, 7 PM $ 0.0525
+0.62%
$ 52.48 million $ 950,019
Nov 23, 6 PM $ 0.0522
+0.68%
$ 52.16 million $ 940,943
Nov 23, 5 PM $ 0.0519
-0.57%
$ 51.89 million $ 938,713
Nov 23, 4 PM $ 0.052
+0.73%
$ 52.05 million $ 939,722
Nov 23, 3 PM $ 0.0516
-1.01%
$ 51.59 million $ 932,293
Nov 23, 2 PM $ 0.0523
-0.47%
$ 52.27 million $ 945,172
Nov 23, 1 PM $ 0.0525
-0.69%
$ 52.53 million $ 949,105
Nov 23, 12 PM $ 0.0529
+0.85%
$ 53.03 million $ 953,925
Nov 23, 11 AM $ 0.0526
-0.27%
$ 52.62 million $ 946,780
Nov 23, 10 AM $ 0.0526
+0.25%
$ 52.59 million $ 944,398
Nov 23, 9 AM $ 0.0525
-0.55%
$ 52.5 million $ 944,019
Nov 23, 8 AM $ 0.0528
-0.72%
$ 52.76 million $ 949,092
Nov 23, 7 AM $ 0.053
+1.07%
$ 53.02 million $ 952,634
Nov 23, 6 AM $ 0.0525
-0.73%
$ 52.54 million $ 942,761
Nov 23, 5 AM $ 0.053
-0.70%
$ 53.03 million $ 947,012
Nov 23, 4 AM $ 0.0534
-0.68%
$ 53.36 million $ 950,178
Nov 23, 3 AM $ 0.0538
+2.22%
$ 53.83 million $ 957,656
Nov 23, 2 AM $ 0.0525
-1.09%
$ 52.53 million $ 932,893
Nov 23, 1 AM $ 0.053
-0.14%
$ 53.02 million $ 945,739
Nov 23, 12 AM $ 0.0532
+0.01%
$ 53.18 million $ 943,410
Nov 22, 11 PM $ 0.0533
+0.34%
$ 53.33 million $ 949,151
Nov 22, 10 PM $ 0.0531
+0.68%
$ 53.15 million $ 941,177
Nov 22, 9 PM $ 0.0528
+1.39%
$ 52.78 million $ 936,541
Nov 22, 8 PM $ 0.0522
+0.68%
$ 52.19 million $ 925,383
Nov 22, 7 PM $ 0.052
-0.20%
$ 51.99 million $ 922,159
Nov 22, 6 PM $ 0.0523
-0.63%
$ 52.26 million $ 922,148
Nov 22, 5 PM $ 0.0526
+0.48%
$ 52.65 million $ 928,269
Nov 22, 4 PM $ 0.0523
+0.43%
$ 52.32 million $ 924,486
Nov 22, 3 PM $ 0.0521
+0.81%
$ 52.13 million $ 922,059
Nov 22, 2 PM $ 0.0518
-1.22%
$ 51.76 million $ 914,870
Nov 22, 1 PM $ 0.0523
-0.96%
$ 52.32 million $ 922,321
Nov 22, 12 PM $ 0.0529
-0.02%
$ 52.95 million $ 929,846
Nov 22, 11 AM $ 0.0531
+0.35%
$ 53.11 million $ 933,918
Nov 22, 10 AM $ 0.0529
-0.31%
$ 52.85 million $ 928,332
Nov 22, 9 AM $ 0.0529
-0.94%
$ 52.93 million $ 930,018
Nov 22, 8 AM $ 0.0534
+0.92%
$ 53.39 million $ 933,393
Nov 22, 7 AM $ 0.0527
-0.14%
$ 52.74 million $ 921,226
Nov 22, 6 AM $ 0.0528
-1.86%
$ 52.82 million $ 925,567
Nov 22, 5 AM $ 0.0538
+0.88%
$ 53.76 million $ 943,729
Nov 22, 4 AM $ 0.0532
-0.38%
$ 53.16 million $ 931,548
Nov 22, 3 AM $ 0.0535
-0.60%
$ 53.5 million $ 932,122
Nov 22, 2 AM $ 0.0537
+0.28%
$ 53.68 million $ 933,211
Nov 22, 1 AM $ 0.0534
+1.72%
$ 53.41 million $ 930,932