ATV Historical Data

ATV Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0523
+1.82%
$ 52.32 million $ 908,070
Nov 21, 11 PM $ 0.0514
+0.37%
$ 51.41 million $ 893,325
Nov 21, 10 PM $ 0.0512
-1.25%
$ 51.2 million $ 891,933
Nov 21, 9 PM $ 0.0517
-0.60%
$ 51.71 million $ 899,617
Nov 21, 8 PM $ 0.0522
+0.35%
$ 52.17 million $ 901,884
Nov 21, 7 PM $ 0.0518
+0.30%
$ 51.74 million $ 896,334
Nov 21, 6 PM $ 0.0518
+0.30%
$ 51.81 million $ 898,750
Nov 21, 5 PM $ 0.0516
+0.43%
$ 51.57 million $ 892,585
Nov 21, 4 PM $ 0.0513
-0.93%
$ 51.35 million $ 887,781
Nov 21, 3 PM $ 0.0518
-0.79%
$ 51.79 million $ 894,404
Nov 21, 2 PM $ 0.0523
+0.04%
$ 52.09 million $ 898,364
Nov 21, 1 PM $ 0.0522
-0.12%
$ 52.24 million $ 900,127
Nov 21, 12 PM $ 0.0523
+1.51%
$ 52.31 million $ 900,017
Nov 21, 11 AM $ 0.0516
+0.00%
$ 51.6 million $ 889,679
Nov 21, 10 AM $ 0.0517
-0.43%
$ 51.71 million $ 887,566
Nov 21, 9 AM $ 0.0521
+1.56%
$ 52.08 million $ 891,436
Nov 21, 8 AM $ 0.0513
+0.85%
$ 51.27 million $ 881,345
Nov 21, 7 AM $ 0.0509
-0.05%
$ 50.85 million $ 872,146
Nov 21, 6 AM $ 0.0508
+1.30%
$ 50.78 million $ 865,980
Nov 21, 5 AM $ 0.0502
-3.70%
$ 50.22 million $ 857,496
Nov 21, 4 AM $ 0.0522
+0.12%
$ 52.24 million $ 891,870
Nov 21, 3 AM $ 0.0521
-1.05%
$ 52.14 million $ 886,522
Nov 21, 2 AM $ 0.0525
+1.22%
$ 52.53 million $ 895,651
Nov 21, 1 AM $ 0.0518
-0.31%
$ 51.85 million $ 881,908
Nov 21, 12 AM $ 0.0519
-0.26%
$ 51.87 million $ 879,567
Nov 20, 11 PM $ 0.0521
-1.01%
$ 52.07 million $ 883,104
Nov 20, 10 PM $ 0.0526
-0.54%
$ 52.63 million $ 893,030
Nov 20, 9 PM $ 0.053
+0.58%
$ 52.96 million $ 896,215
Nov 20, 8 PM $ 0.0527
+0.22%
$ 52.73 million $ 888,138
Nov 20, 7 PM $ 0.0526
+1.91%
$ 52.6 million $ 887,217
Nov 20, 6 PM $ 0.0515
-1.21%
$ 51.47 million $ 870,594
Nov 20, 5 PM $ 0.0522
+0.49%
$ 52.21 million $ 881,276
Nov 20, 4 PM $ 0.0518
-0.42%
$ 51.78 million $ 874,175
Nov 20, 3 PM $ 0.0522
-0.29%
$ 52.19 million $ 880,010
Nov 20, 2 PM $ 0.0522
-1.61%
$ 52.25 million $ 879,752
Nov 20, 1 PM $ 0.053
+0.35%
$ 53 million $ 891,125
Nov 20, 12 PM $ 0.0529
-0.35%
$ 52.86 million $ 889,629
Nov 20, 11 AM $ 0.0529
-0.43%
$ 52.94 million $ 887,151
Nov 20, 10 AM $ 0.0533
-0.16%
$ 53.25 million $ 892,337
Nov 20, 9 AM $ 0.0535
-0.56%
$ 53.47 million $ 896,695
Nov 20, 8 AM $ 0.0537
-0.10%
$ 53.74 million $ 900,074
Nov 20, 7 AM $ 0.0536
-1.16%
$ 53.6 million $ 894,102
Nov 20, 6 AM $ 0.0544
+0.34%
$ 54.39 million $ 904,809
Nov 20, 5 AM $ 0.0543
+0.46%
$ 54.28 million $ 903,770
Nov 20, 4 AM $ 0.0548
-0.27%
$ 54.75 million $ 913,046
Nov 20, 3 AM $ 0.0548
-0.40%
$ 54.82 million $ 911,701
Nov 20, 2 AM $ 0.0552
-0.15%
$ 55.19 million $ 913,632
Nov 20, 1 AM $ 0.0551
+0.96%
$ 55.12 million $ 904,049
Nov 19, 9 PM $ 0.0535
-0.07%
$ 53.53 million $ 885,310
Nov 19, 8 PM $ 0.0534
+0.18%
$ 53.44 million $ 878,526