ATV Historical Data

ATV Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0534
+0.79%
$ 53.41 million $ 877,658
Nov 19, 6 PM $ 0.053
+0.92%
$ 52.96 million $ 872,408
Nov 19, 5 PM $ 0.0524
+0.25%
$ 52.38 million $ 858,813
Nov 19, 4 PM $ 0.0521
-2.03%
$ 52.1 million $ 854,607
Nov 19, 3 PM $ 0.0533
+0.72%
$ 53.26 million $ 872,809
Nov 19, 2 PM $ 0.053
+0.87%
$ 52.99 million $ 870,038
Nov 19, 1 PM $ 0.0526
-0.44%
$ 52.6 million $ 864,132
Nov 19, 12 PM $ 0.0528
+1.55%
$ 52.77 million $ 865,704
Nov 19, 11 AM $ 0.0518
-2.07%
$ 51.82 million $ 844,889
Nov 19, 10 AM $ 0.053
-0.94%
$ 53.02 million $ 865,778
Nov 19, 9 AM $ 0.0534
+0.24%
$ 53.43 million $ 873,649
Nov 19, 8 AM $ 0.0532
+0.00%
$ 53.13 million $ 865,421
Nov 19, 7 AM $ 0.0531
+0.58%
$ 53.1 million $ 866,842
Nov 19, 6 AM $ 0.0528
+0.64%
$ 52.84 million $ 857,830
Nov 19, 5 AM $ 0.0526
-0.37%
$ 52.61 million $ 854,211
Nov 19, 4 AM $ 0.0528
+1.02%
$ 52.85 million $ 859,950
Nov 19, 3 AM $ 0.0524
+1.30%
$ 52.36 million $ 847,167
Nov 19, 2 AM $ 0.0515
-2.13%
$ 51.48 million $ 836,213
Nov 19, 1 AM $ 0.0527
-0.17%
$ 52.68 million $ 854,576
Nov 19, 12 AM $ 0.0526
+1.64%
$ 52.61 million $ 850,213
Nov 18, 11 PM $ 0.0518
-0.27%
$ 51.84 million $ 839,684
Nov 18, 10 PM $ 0.052
-1.10%
$ 52.01 million $ 838,814
Nov 18, 9 PM $ 0.0528
+0.33%
$ 52.76 million $ 847,086
Nov 18, 8 PM $ 0.0525
-0.65%
$ 52.53 million $ 846,121
Nov 18, 7 PM $ 0.0528
+2.86%
$ 52.94 million $ 851,018
Nov 18, 6 PM $ 0.0512
+0.59%
$ 51.24 million $ 824,433
Nov 18, 5 PM $ 0.051
-0.84%
$ 51.05 million $ 817,922
Nov 18, 4 PM $ 0.0514
-0.16%
$ 51.35 million $ 820,595
Nov 18, 3 PM $ 0.051
-2.52%
$ 51.02 million $ 818,664
Nov 18, 2 PM $ 0.0523
-0.88%
$ 52.33 million $ 840,481
Nov 18, 12 PM $ 0.0529
-0.01%
$ 52.9 million $ 847,310
Nov 18, 11 AM $ 0.0529
-0.93%
$ 52.89 million $ 844,412
Nov 18, 10 AM $ 0.0533
-0.49%
$ 53.26 million $ 852,701
Nov 18, 9 AM $ 0.0537
+0.19%
$ 53.67 million $ 856,949
Nov 18, 8 AM $ 0.0537
+0.44%
$ 53.68 million $ 853,361
Nov 18, 7 AM $ 0.0533
-1.01%
$ 53.26 million $ 848,095
Nov 18, 6 AM $ 0.0537
+1.02%
$ 53.74 million $ 858,139
Nov 18, 5 AM $ 0.0531
-0.85%
$ 53.11 million $ 843,986
Nov 18, 4 AM $ 0.0535
+0.78%
$ 53.52 million $ 849,836
Nov 18, 3 AM $ 0.0531
-1.90%
$ 53.11 million $ 841,608
Nov 18, 2 AM $ 0.0541
+0.72%
$ 54.06 million $ 855,694
Nov 18, 1 AM $ 0.0536
-0.59%
$ 53.65 million $ 850,813
Nov 18, 12 AM $ 0.0541
+0.67%
$ 54.1 million $ 852,112
Nov 17, 11 PM $ 0.0539
+0.23%
$ 53.9 million $ 851,218
Nov 17, 10 PM $ 0.0539
-0.09%
$ 53.91 million $ 851,294
Nov 17, 9 PM $ 0.054
+0.75%
$ 54 million $ 851,935
Nov 17, 8 PM $ 0.0538
-1.84%
$ 53.79 million $ 847,534
Nov 17, 7 PM $ 0.0547
-0.24%
$ 54.71 million $ 857,770
Nov 17, 6 PM $ 0.0548
+1.37%
$ 54.77 million $ 860,253
Nov 17, 5 PM $ 0.0542
+1.37%
$ 54.15 million $ 851,888