ATV Historical Data

ATV Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0536
+0.15%
$ 53.58 million $ 841,825
Nov 17, 3 PM $ 0.0535
+0.84%
$ 53.46 million $ 835,555
Nov 17, 2 PM $ 0.0529
+1.57%
$ 52.92 million $ 823,140
Nov 17, 1 PM $ 0.0521
-0.85%
$ 52.05 million $ 813,684
Nov 17, 12 PM $ 0.0524
+0.64%
$ 52.4 million $ 816,468
Nov 17, 11 AM $ 0.052
-0.23%
$ 51.97 million $ 808,729
Nov 17, 10 AM $ 0.0522
+0.47%
$ 52.23 million $ 811,223
Nov 17, 9 AM $ 0.052
+1.07%
$ 52.05 million $ 811,643
Nov 17, 8 AM $ 0.0516
-1.32%
$ 51.65 million $ 800,584
Nov 17, 7 AM $ 0.0524
+0.03%
$ 52.43 million $ 814,905
Nov 17, 6 AM $ 0.0525
-1.59%
$ 52.48 million $ 811,849
Nov 17, 5 AM $ 0.0534
+0.70%
$ 53.38 million $ 828,436
Nov 17, 4 AM $ 0.0532
+0.38%
$ 53.18 million $ 824,978
Nov 17, 3 AM $ 0.0531
+0.05%
$ 53.06 million $ 818,569
Nov 17, 2 AM $ 0.0531
+1.39%
$ 53.1 million $ 816,652
Nov 17, 1 AM $ 0.0525
-0.93%
$ 52.48 million $ 810,902
Nov 17, 12 AM $ 0.0529
-0.08%
$ 52.87 million $ 816,057
Nov 16, 11 PM $ 0.053
-0.44%
$ 53 million $ 812,995
Nov 16, 10 PM $ 0.0533
+0.46%
$ 53.34 million $ 818,206
Nov 16, 9 PM $ 0.0532
-1.08%
$ 53.21 million $ 815,541
Nov 16, 8 PM $ 0.0539
+1.93%
$ 53.93 million $ 826,446
Nov 16, 7 PM $ 0.0531
+0.77%
$ 53.11 million $ 813,656
Nov 16, 6 PM $ 0.0526
+0.75%
$ 52.59 million $ 803,649
Nov 16, 5 PM $ 0.0523
-0.68%
$ 52.33 million $ 798,805
Nov 16, 4 PM $ 0.0527
+1.29%
$ 52.71 million $ 803,628
Nov 16, 3 PM $ 0.0523
-1.56%
$ 52.3 million $ 797,663
Nov 16, 2 PM $ 0.053
+2.03%
$ 53.02 million $ 807,783
Nov 16, 1 PM $ 0.0521
-0.60%
$ 52.08 million $ 793,688
Nov 16, 12 PM $ 0.0523
-1.30%
$ 52.33 million $ 798,058
Nov 16, 11 AM $ 0.053
-0.35%
$ 53.23 million $ 808,354
Nov 16, 10 AM $ 0.0531
+1.10%
$ 53.1 million $ 807,286
Nov 16, 9 AM $ 0.0526
-0.61%
$ 52.56 million $ 793,844
Nov 16, 8 AM $ 0.0528
-1.31%
$ 52.77 million $ 800,192
Nov 16, 7 AM $ 0.0536
-0.31%
$ 53.59 million $ 810,758
Nov 16, 6 AM $ 0.0536
-0.40%
$ 53.59 million $ 807,454
Nov 16, 5 AM $ 0.0538
-0.71%
$ 53.77 million $ 813,547
Nov 16, 4 AM $ 0.0543
-1.41%
$ 54.31 million $ 818,016
Nov 16, 3 AM $ 0.055
+1.62%
$ 55.04 million $ 816,742
Nov 16, 2 AM $ 0.0541
+1.60%
$ 54.1 million $ 810,387
Nov 16, 1 AM $ 0.0533
-0.77%
$ 53.34 million $ 797,481
Nov 16, 12 AM $ 0.0537
-0.25%
$ 53.7 million $ 808,139
Nov 15, 11 PM $ 0.0537
-3.93%
$ 53.8 million $ 805,234
Nov 15, 10 PM $ 0.056
-0.16%
$ 55.96 million $ 836,338
Nov 15, 9 PM $ 0.0562
+2.90%
$ 56.24 million $ 840,625
Nov 15, 8 PM $ 0.0546
+0.68%
$ 54.55 million $ 812,981
Nov 15, 7 PM $ 0.0541
+3.27%
$ 54.1 million $ 803,078
Nov 15, 6 PM $ 0.0523
-0.36%
$ 52.33 million $ 777,498
Nov 15, 5 PM $ 0.0525
+3.62%
$ 52.46 million $ 779,494
Nov 15, 4 PM $ 0.0507
-0.27%
$ 50.73 million $ 753,542
Nov 15, 3 PM $ 0.0509
-0.63%
$ 50.89 million $ 756,949