ATV Historical Data

ATV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0511
-0.20%
$ 51.06 million $ 755,301
Nov 15, 1 PM $ 0.0512
-2.28%
$ 51.25 million $ 755,686
Nov 15, 12 PM $ 0.0525
+0.70%
$ 52.51 million $ 774,396
Nov 15, 11 AM $ 0.0522
+0.51%
$ 52.23 million $ 768,971
Nov 15, 10 AM $ 0.0521
+0.82%
$ 52.08 million $ 767,755
Nov 15, 9 AM $ 0.0517
+0.14%
$ 51.74 million $ 763,992
Nov 15, 8 AM $ 0.0516
+0.57%
$ 51.58 million $ 743,707
Nov 15, 7 AM $ 0.0514
+0.04%
$ 51.42 million $ 757,089
Nov 15, 6 AM $ 0.0513
-0.55%
$ 51.33 million $ 752,319
Nov 15, 5 AM $ 0.0515
+1.98%
$ 51.58 million $ 755,779
Nov 14, 11 PM $ 0.0525
-0.30%
$ 52.47 million $ 763,632
Nov 14, 10 PM $ 0.0526
-0.86%
$ 52.63 million $ 765,386
Nov 14, 9 PM $ 0.053
+0.03%
$ 53.01 million $ 766,037
Nov 14, 8 PM $ 0.053
-0.09%
$ 52.98 million $ 768,097
Nov 14, 7 PM $ 0.0532
+1.13%
$ 53.15 million $ 770,043
Nov 14, 6 PM $ 0.0526
+1.40%
$ 52.64 million $ 761,375
Nov 14, 3 PM $ 0.0523
-0.83%
$ 52.26 million $ 752,919
Nov 14, 2 PM $ 0.0528
+0.55%
$ 52.81 million $ 759,084
Nov 14, 1 PM $ 0.0526
+0.73%
$ 52.61 million $ 755,539
Nov 14, 11 AM $ 0.0524
+0.60%
$ 52.42 million $ 747,193
Nov 14, 10 AM $ 0.0521
-0.54%
$ 52.13 million $ 744,121
Nov 14, 9 AM $ 0.0526
-0.62%
$ 52.59 million $ 750,365
Nov 14, 8 AM $ 0.0531
+2.58%
$ 53.11 million $ 755,940
Nov 14, 7 AM $ 0.0519
-0.43%
$ 51.87 million $ 739,390
Nov 14, 6 AM $ 0.0521
+0.80%
$ 52.14 million $ 743,829
Nov 14, 5 AM $ 0.0516
-0.18%
$ 51.63 million $ 733,152
Nov 14, 4 AM $ 0.0516
-1.38%
$ 51.57 million $ 732,934
Nov 14, 3 AM $ 0.0521
+0.65%
$ 52.14 million $ 740,604
Nov 14, 2 AM $ 0.0518
-0.01%
$ 51.81 million $ 728,476
Nov 14, 1 AM $ 0.0516
-1.14%
$ 51.6 million $ 729,391
Nov 14, 12 AM $ 0.0521
-0.98%
$ 52.13 million $ 737,311
Nov 13, 11 PM $ 0.0525
-1.75%
$ 52.45 million $ 738,241
Nov 13, 10 PM $ 0.0532
-0.22%
$ 53.22 million $ 751,355
Nov 13, 9 PM $ 0.0534
+1.24%
$ 53.4 million $ 751,425
Nov 13, 8 PM $ 0.0528
+0.75%
$ 52.85 million $ 742,243
Nov 13, 7 PM $ 0.0526
+1.45%
$ 52.6 million $ 735,154
Nov 13, 6 PM $ 0.0521
-0.49%
$ 52.05 million $ 727,169
Nov 13, 5 PM $ 0.0524
+0.61%
$ 52.4 million $ 731,102
Nov 13, 4 PM $ 0.0522
+1.70%
$ 52.16 million $ 727,593
Nov 13, 3 PM $ 0.0512
-0.94%
$ 51.24 million $ 717,700
Nov 13, 2 PM $ 0.0517
+1.74%
$ 51.66 million $ 722,146
Nov 13, 1 PM $ 0.0507
+0.87%
$ 50.7 million $ 700,781
Nov 13, 12 PM $ 0.0504
-0.88%
$ 50.39 million $ 698,690
Nov 13, 11 AM $ 0.0509
-1.62%
$ 50.92 million $ 709,077
Nov 13, 10 AM $ 0.0517
-0.86%
$ 51.74 million $ 716,278
Nov 13, 9 AM $ 0.052
-0.22%
$ 52 million $ 721,869
Nov 13, 8 AM $ 0.0522
+0.04%
$ 52.23 million $ 723,548
Nov 13, 7 AM $ 0.0522
+1.99%
$ 52.21 million $ 718,850
Nov 13, 6 AM $ 0.0514
-0.16%
$ 51.36 million $ 708,142
Nov 13, 5 AM $ 0.0513
+1.09%
$ 51.3 million $ 705,370