ATV Historical Data

ATV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0508
+0.13%
$ 50.75 million $ 695,897
Nov 12, 4 PM $ 0.0515
+0.47%
$ 51.53 million $ 696,681
Nov 12, 3 PM $ 0.0514
-1.99%
$ 51.42 million $ 698,930
Nov 12, 2 PM $ 0.0526
+1.34%
$ 52.55 million $ 712,921
Nov 12, 1 PM $ 0.0519
+0.10%
$ 51.85 million $ 699,735
Nov 12, 12 PM $ 0.0518
+0.55%
$ 51.84 million $ 697,720
Nov 12, 11 AM $ 0.0515
+0.10%
$ 51.46 million $ 692,775
Nov 12, 10 AM $ 0.0515
+0.67%
$ 51.5 million $ 693,727
Nov 12, 9 AM $ 0.051
-1.35%
$ 50.99 million $ 687,245
Nov 12, 8 AM $ 0.0516
+0.08%
$ 51.59 million $ 694,754
Nov 12, 7 AM $ 0.0515
+0.71%
$ 51.46 million $ 691,933
Nov 12, 6 AM $ 0.0512
-0.12%
$ 51.23 million $ 685,536
Nov 12, 5 AM $ 0.0512
+0.97%
$ 51.16 million $ 683,492
Nov 12, 4 AM $ 0.0507
+0.84%
$ 50.71 million $ 678,784
Nov 12, 3 AM $ 0.0504
-0.48%
$ 50.48 million $ 673,892
Nov 12, 2 AM $ 0.0507
-3.19%
$ 50.72 million $ 677,891
Nov 12, 1 AM $ 0.0524
+1.05%
$ 52.44 million $ 696,526
Nov 12, 12 AM $ 0.0521
-0.03%
$ 52.07 million $ 690,886
Nov 11, 11 PM $ 0.0521
+0.76%
$ 52.11 million $ 690,343
Nov 11, 10 PM $ 0.0518
+0.80%
$ 51.82 million $ 687,708
Nov 11, 9 PM $ 0.0514
-0.95%
$ 51.5 million $ 682,020
Nov 11, 8 PM $ 0.0518
+1.30%
$ 51.8 million $ 685,046
Nov 11, 7 PM $ 0.0511
+0.06%
$ 51.07 million $ 672,777
Nov 11, 6 PM $ 0.051
+0.63%
$ 51.03 million $ 676,448
Nov 11, 5 PM $ 0.0508
-0.10%
$ 50.83 million $ 670,606
Nov 11, 4 PM $ 0.051
-0.01%
$ 51.03 million $ 673,534
Nov 11, 3 PM $ 0.0509
-0.99%
$ 50.93 million $ 669,138
Nov 11, 2 PM $ 0.0513
+0.90%
$ 51.35 million $ 672,380
Nov 11, 1 PM $ 0.051
+0.23%
$ 50.81 million $ 666,202
Nov 11, 12 PM $ 0.0509
+0.45%
$ 50.92 million $ 664,976
Nov 11, 11 AM $ 0.0504
-3.03%
$ 50.45 million $ 660,327
Nov 11, 10 AM $ 0.0521
+0.37%
$ 52.13 million $ 680,854
Nov 11, 9 AM $ 0.052
+0.96%
$ 51.98 million $ 674,907
Nov 11, 8 AM $ 0.0515
+0.92%
$ 51.51 million $ 667,564
Nov 11, 7 AM $ 0.0512
-0.35%
$ 51.18 million $ 662,539
Nov 11, 6 AM $ 0.0512
-0.11%
$ 51.19 million $ 662,383
Nov 11, 5 AM $ 0.0513
-1.42%
$ 51.27 million $ 663,264
Nov 11, 4 AM $ 0.0521
+1.42%
$ 52.14 million $ 673,530
Nov 11, 3 AM $ 0.0513
-0.65%
$ 51.34 million $ 663,979
Nov 11, 2 AM $ 0.0518
+0.95%
$ 51.81 million $ 669,759
Nov 11, 1 AM $ 0.0514
+0.15%
$ 51.39 million $ 659,719
Nov 11, 12 AM $ 0.0515
+0.63%
$ 51.45 million $ 660,503
Nov 10, 11 PM $ 0.0512
-0.61%
$ 51.16 million $ 656,271
Nov 10, 10 PM $ 0.0516
+0.32%
$ 51.6 million $ 662,647
Nov 10, 9 PM $ 0.0515
-0.09%
$ 51.45 million $ 656,989
Nov 10, 8 PM $ 0.0516
+0.11%
$ 51.56 million $ 657,338
Nov 10, 7 PM $ 0.0516
-0.59%
$ 51.63 million $ 659,791
Nov 10, 6 PM $ 0.0521
+0.43%
$ 52.06 million $ 665,962
Nov 10, 5 PM $ 0.0517
+0.80%
$ 51.66 million $ 656,512
Nov 10, 4 PM $ 0.0513
+0.26%
$ 51.26 million $ 649,113