ATV Historical Data

ATV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0513
-0.77%
$ 51.21 million $ 650,990
Nov 10, 2 PM $ 0.0518
+0.18%
$ 51.83 million $ 659,628
Nov 10, 1 PM $ 0.0516
-0.96%
$ 51.62 million $ 656,204
Nov 10, 12 PM $ 0.0521
-0.31%
$ 52.14 million $ 662,365
Nov 10, 11 AM $ 0.0522
+1.17%
$ 52.24 million $ 660,132
Nov 10, 10 AM $ 0.0516
-1.03%
$ 51.58 million $ 651,365
Nov 10, 9 AM $ 0.0523
+0.32%
$ 52.3 million $ 659,655
Nov 10, 8 AM $ 0.052
-0.75%
$ 52.06 million $ 657,176
Nov 10, 7 AM $ 0.0523
+0.21%
$ 52.3 million $ 659,272
Nov 10, 6 AM $ 0.0523
+0.70%
$ 52.29 million $ 655,403
Nov 10, 5 AM $ 0.052
+0.50%
$ 52 million $ 652,548
Nov 10, 4 AM $ 0.0519
-1.57%
$ 51.86 million $ 651,392
Nov 10, 3 AM $ 0.0528
+0.65%
$ 52.79 million $ 660,407
Nov 10, 2 AM $ 0.0526
+1.24%
$ 52.56 million $ 654,264
Nov 10, 1 AM $ 0.0518
-0.67%
$ 51.77 million $ 644,101
Nov 10, 12 AM $ 0.0519
+0.08%
$ 51.93 million $ 645,270
Nov 9, 11 PM $ 0.0519
+0.33%
$ 52 million $ 646,333
Nov 9, 10 PM $ 0.0517
-1.40%
$ 51.77 million $ 642,732
Nov 9, 9 PM $ 0.0526
+0.77%
$ 52.63 million $ 654,003
Nov 9, 8 PM $ 0.0524
+0.87%
$ 52.38 million $ 649,721
Nov 9, 7 PM $ 0.0519
-0.62%
$ 51.87 million $ 641,922
Nov 9, 6 PM $ 0.0521
+0.05%
$ 52.1 million $ 644,134
Nov 9, 5 PM $ 0.052
+0.83%
$ 52.02 million $ 640,405
Nov 9, 4 PM $ 0.0515
+0.41%
$ 51.51 million $ 632,668
Nov 9, 3 PM $ 0.0512
-1.26%
$ 51.22 million $ 628,609
Nov 9, 2 PM $ 0.0518
-0.80%
$ 51.83 million $ 638,861
Nov 9, 1 PM $ 0.0524
+0.67%
$ 52.39 million $ 641,456
Nov 9, 12 PM $ 0.0521
+1.46%
$ 52.11 million $ 638,595
Nov 9, 11 AM $ 0.0513
+0.60%
$ 51.26 million $ 627,439
Nov 9, 10 AM $ 0.0508
+0.67%
$ 50.81 million $ 620,301
Nov 9, 9 AM $ 0.0506
+0.38%
$ 50.56 million $ 618,458
Nov 9, 8 AM $ 0.0505
-0.11%
$ 50.55 million $ 617,179
Nov 9, 7 AM $ 0.0507
+0.43%
$ 50.67 million $ 616,530
Nov 9, 6 AM $ 0.0505
-0.62%
$ 50.48 million $ 613,831
Nov 9, 5 AM $ 0.0507
-0.83%
$ 50.7 million $ 614,448
Nov 9, 4 AM $ 0.0511
-0.94%
$ 51.06 million $ 616,828
Nov 9, 3 AM $ 0.0515
+0.50%
$ 51.45 million $ 621,528
Nov 9, 2 AM $ 0.0512
-1.05%
$ 51.2 million $ 618,460
Nov 9, 1 AM $ 0.0516
+1.37%
$ 51.56 million $ 622,105
Nov 9, 12 AM $ 0.051
-0.69%
$ 50.98 million $ 613,805
Nov 8, 11 PM $ 0.0513
+0.85%
$ 51.34 million $ 616,880
Nov 8, 10 PM $ 0.051
-0.48%
$ 50.97 million $ 613,895
Nov 8, 9 PM $ 0.0513
-0.20%
$ 51.34 million $ 614,064
Nov 8, 8 PM $ 0.0513
-0.85%
$ 51.33 million $ 615,283
Nov 8, 7 PM $ 0.0517
+1.48%
$ 51.69 million $ 616,895
Nov 8, 6 PM $ 0.0509
+0.37%
$ 50.86 million $ 605,302
Nov 8, 5 PM $ 0.0505
-0.37%
$ 50.53 million $ 603,589
Nov 8, 4 PM $ 0.0508
-0.79%
$ 50.81 million $ 604,261
Nov 8, 3 PM $ 0.0512
-1.74%
$ 51.17 million $ 609,930
Nov 8, 2 PM $ 0.0522
-1.37%
$ 52.22 million $ 627,023