ATV Historical Data

ATV Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0528
-0.36%
$ 52.79 million $ 625,791
Nov 8, 12 PM $ 0.053
+0.78%
$ 52.96 million $ 625,425
Nov 8, 11 AM $ 0.0525
+1.63%
$ 52.5 million $ 618,593
Nov 8, 10 AM $ 0.052
-1.05%
$ 52 million $ 615,721
Nov 8, 9 AM $ 0.0526
+2.13%
$ 52.63 million $ 619,429
Nov 8, 8 AM $ 0.0514
+0.03%
$ 51.4 million $ 603,492
Nov 8, 7 AM $ 0.0512
+1.74%
$ 51.21 million $ 600,771
Nov 8, 6 AM $ 0.0504
-1.22%
$ 50.42 million $ 590,618
Nov 8, 5 AM $ 0.051
+0.75%
$ 50.97 million $ 598,446
Nov 8, 4 AM $ 0.0507
-0.20%
$ 50.73 million $ 593,493
Nov 8, 3 AM $ 0.0509
+0.73%
$ 50.88 million $ 595,427
Nov 8, 2 AM $ 0.0506
-3.06%
$ 50.62 million $ 590,841
Nov 8, 1 AM $ 0.0523
+0.31%
$ 52.34 million $ 612,589
Nov 8, 12 AM $ 0.0522
+0.77%
$ 52.22 million $ 604,518
Nov 7, 11 PM $ 0.0517
-1.43%
$ 51.73 million $ 599,096
Nov 7, 10 PM $ 0.0524
-0.17%
$ 52.43 million $ 609,238
Nov 7, 9 PM $ 0.0527
-0.08%
$ 52.68 million $ 608,022
Nov 7, 8 PM $ 0.0529
-0.24%
$ 52.87 million $ 612,060
Nov 7, 7 PM $ 0.0529
+2.33%
$ 52.92 million $ 607,942
Nov 7, 6 PM $ 0.0519
+0.10%
$ 51.89 million $ 595,866
Nov 7, 5 PM $ 0.0517
+1.44%
$ 51.72 million $ 596,415
Nov 7, 4 PM $ 0.0508
+0.93%
$ 50.84 million $ 581,007
Nov 7, 3 PM $ 0.0505
-0.45%
$ 50.46 million $ 578,550
Nov 7, 2 PM $ 0.0508
-1.44%
$ 50.83 million $ 580,792
Nov 7, 1 PM $ 0.0517
+1.68%
$ 51.68 million $ 591,880
Nov 7, 12 PM $ 0.0507
-0.57%
$ 50.74 million $ 576,803
Nov 7, 11 AM $ 0.0509
-1.11%
$ 50.87 million $ 578,745
Nov 7, 10 AM $ 0.0513
+0.81%
$ 51.32 million $ 583,366
Nov 7, 9 AM $ 0.0511
-0.48%
$ 51.06 million $ 581,324
Nov 7, 8 AM $ 0.0512
+0.55%
$ 51.2 million $ 581,413
Nov 7, 7 AM $ 0.051
+0.63%
$ 51.04 million $ 576,551
Nov 7, 6 AM $ 0.0506
-4.11%
$ 50.56 million $ 569,817
Nov 7, 5 AM $ 0.0526
+0.15%
$ 52.62 million $ 593,640
Nov 7, 4 AM $ 0.0525
+0.82%
$ 52.54 million $ 591,489
Nov 7, 3 AM $ 0.0523
+0.83%
$ 52.32 million $ 588,587
Nov 7, 2 AM $ 0.0518
+0.57%
$ 51.76 million $ 581,578
Nov 7, 1 AM $ 0.0514
+0.52%
$ 51.44 million $ 577,840
Nov 7, 12 AM $ 0.0511
+1.15%
$ 51.13 million $ 573,702
Nov 6, 11 PM $ 0.0507
-0.51%
$ 50.66 million $ 567,326
Nov 6, 10 PM $ 0.051
+0.06%
$ 51.02 million $ 568,263
Nov 6, 9 PM $ 0.0509
-0.56%
$ 50.86 million $ 567,510
Nov 6, 8 PM $ 0.0512
+1.30%
$ 51.24 million $ 570,137
Nov 6, 7 PM $ 0.0505
-1.28%
$ 50.48 million $ 558,642
Nov 6, 6 PM $ 0.051
+0.62%
$ 51.02 million $ 566,051
Nov 6, 5 PM $ 0.0508
-0.33%
$ 50.79 million $ 564,009
Nov 6, 4 PM $ 0.0511
+0.30%
$ 51.11 million $ 566,102
Nov 6, 3 PM $ 0.0509
-1.69%
$ 50.89 million $ 563,513
Nov 6, 2 PM $ 0.0516
+0.35%
$ 51.61 million $ 570,159
Nov 6, 1 PM $ 0.0514
-2.10%
$ 51.38 million $ 566,910
Nov 6, 12 PM $ 0.0525
+2.80%
$ 52.54 million $ 578,825