ATV Historical Data

ATV Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0511
+0.26%
$ 51.09 million $ 561,443
Nov 6, 10 AM $ 0.0511
+0.18%
$ 51.05 million $ 558,949
Nov 6, 9 AM $ 0.051
+1.17%
$ 50.96 million $ 560,295
Nov 6, 8 AM $ 0.0503
-2.15%
$ 50.3 million $ 547,057
Nov 6, 7 AM $ 0.0513
+0.19%
$ 51.39 million $ 558,790
Nov 6, 6 AM $ 0.0511
+1.37%
$ 51.06 million $ 555,802
Nov 6, 5 AM $ 0.0505
-2.19%
$ 50.53 million $ 548,171
Nov 6, 4 AM $ 0.0515
-2.48%
$ 51.49 million $ 555,158
Nov 6, 3 AM $ 0.0527
+0.17%
$ 52.74 million $ 570,154
Nov 6, 2 AM $ 0.0527
+1.29%
$ 52.67 million $ 566,461
Nov 6, 1 AM $ 0.0521
-0.69%
$ 52.06 million $ 565,296
Nov 6, 12 AM $ 0.0525
-1.39%
$ 52.47 million $ 562,099
Nov 5, 11 PM $ 0.0532
-0.01%
$ 53.22 million $ 568,435
Nov 5, 10 PM $ 0.0531
-0.20%
$ 53.09 million $ 568,458
Nov 5, 9 PM $ 0.0532
-0.58%
$ 53.18 million $ 567,916
Nov 5, 8 PM $ 0.0535
+1.37%
$ 53.46 million $ 570,162
Nov 5, 7 PM $ 0.0526
-0.21%
$ 52.64 million $ 560,983
Nov 5, 6 PM $ 0.0527
-0.77%
$ 52.66 million $ 557,890
Nov 5, 5 PM $ 0.0532
-0.65%
$ 53.15 million $ 565,644
Nov 5, 4 PM $ 0.0533
+1.07%
$ 53.35 million $ 566,169
Nov 5, 3 PM $ 0.0528
+0.34%
$ 52.83 million $ 558,893
Nov 5, 2 PM $ 0.0525
+0.88%
$ 52.54 million $ 554,446
Nov 5, 1 PM $ 0.0522
-1.38%
$ 52.17 million $ 547,908
Nov 5, 12 PM $ 0.0528
+1.67%
$ 52.84 million $ 554,648
Nov 5, 11 AM $ 0.0519
+0.49%
$ 51.87 million $ 543,391
Nov 5, 10 AM $ 0.0515
+0.40%
$ 51.45 million $ 541,133
Nov 5, 9 AM $ 0.0512
+1.13%
$ 51.16 million $ 534,393
Nov 5, 8 AM $ 0.0507
-0.60%
$ 50.67 million $ 528,588
Nov 5, 7 AM $ 0.0513
-0.48%
$ 51.27 million $ 537,123
Nov 5, 6 AM $ 0.0516
-0.56%
$ 51.61 million $ 537,999
Nov 5, 5 AM $ 0.0518
+0.70%
$ 51.76 million $ 536,563
Nov 5, 4 AM $ 0.0513
+1.14%
$ 51.34 million $ 532,778
Nov 5, 3 AM $ 0.0508
-1.18%
$ 50.77 million $ 526,294
Nov 5, 2 AM $ 0.0514
+0.51%
$ 51.36 million $ 530,510
Nov 5, 1 AM $ 0.0511
-0.36%
$ 51.12 million $ 526,760
Nov 5, 12 AM $ 0.0512
+0.38%
$ 51.2 million $ 526,725
Nov 4, 11 PM $ 0.0511
+0.03%
$ 51.07 million $ 525,108
Nov 4, 10 PM $ 0.0511
-0.73%
$ 51.14 million $ 524,834
Nov 4, 9 PM $ 0.0516
-1.00%
$ 51.6 million $ 529,804
Nov 4, 8 PM $ 0.0521
+1.03%
$ 52.11 million $ 533,225
Nov 4, 7 PM $ 0.0515
+0.54%
$ 51.49 million $ 527,863
Nov 4, 6 PM $ 0.0513
+0.31%
$ 51.28 million $ 522,404
Nov 4, 5 PM $ 0.0511
-0.79%
$ 51.07 million $ 520,927
Nov 4, 4 PM $ 0.0514
+0.35%
$ 51.4 million $ 524,281
Nov 4, 3 PM $ 0.0511
+0.36%
$ 51.07 million $ 519,618
Nov 4, 2 PM $ 0.051
-0.83%
$ 51.05 million $ 517,515
Nov 4, 1 PM $ 0.0517
+0.09%
$ 51.66 million $ 523,423
Nov 4, 12 PM $ 0.0517
-0.42%
$ 51.75 million $ 522,542
Nov 4, 11 AM $ 0.0521
+0.26%
$ 52.13 million $ 525,681
Nov 4, 10 AM $ 0.0519
+0.42%
$ 51.94 million $ 522,620