ATV Historical Data

ATV Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0519
+1.86%
$ 51.88 million $ 512,984
Nov 4, 8 AM $ 0.0509
+0.50%
$ 50.94 million $ 512,239
Nov 4, 7 AM $ 0.0506
+0.29%
$ 50.62 million $ 507,278
Nov 4, 6 AM $ 0.0503
-0.86%
$ 50.34 million $ 503,075
Nov 4, 5 AM $ 0.0508
-0.15%
$ 50.81 million $ 507,700
Nov 4, 4 AM $ 0.0509
-2.11%
$ 50.95 million $ 507,266
Nov 4, 3 AM $ 0.0519
-2.84%
$ 51.93 million $ 517,416
Nov 4, 2 AM $ 0.0533
+0.58%
$ 53.34 million $ 528,485
Nov 4, 1 AM $ 0.053
+1.68%
$ 52.97 million $ 524,275
Nov 4, 12 AM $ 0.052
-1.24%
$ 52 million $ 516,447
Nov 3, 11 PM $ 0.0528
-1.12%
$ 52.79 million $ 521,375
Nov 3, 10 PM $ 0.0535
-0.76%
$ 53.51 million $ 526,267
Nov 3, 9 PM $ 0.054
+2.38%
$ 54.01 million $ 531,924
Nov 3, 8 PM $ 0.0531
+0.45%
$ 53.14 million $ 521,182
Nov 3, 7 PM $ 0.0529
-1.56%
$ 52.87 million $ 519,044
Nov 3, 6 PM $ 0.0536
+1.74%
$ 53.58 million $ 526,486
Nov 3, 5 PM $ 0.0525
-0.94%
$ 52.54 million $ 512,638
Nov 3, 4 PM $ 0.0529
+1.03%
$ 52.93 million $ 515,501
Nov 3, 3 PM $ 0.0525
+3.60%
$ 52.48 million $ 511,817
Nov 3, 2 PM $ 0.0507
+5.20%
$ 50.65 million $ 489,800
Nov 3, 1 PM $ 0.0503
-0.63%
$ 50.26 million $ 487,767
Nov 3, 12 PM $ 0.0507
-1.01%
$ 50.66 million $ 487,020
Nov 3, 11 AM $ 0.0511
+0.54%
$ 51.14 million $ 488,160
Nov 3, 10 AM $ 0.051
+0.47%
$ 50.97 million $ 484,799
Nov 3, 9 AM $ 0.0508
+0.18%
$ 50.76 million $ 483,652
Nov 3, 8 AM $ 0.0506
-0.85%
$ 50.64 million $ 481,694
Nov 3, 7 AM $ 0.0509
+0.84%
$ 50.95 million $ 484,020
Nov 3, 6 AM $ 0.0506
-0.68%
$ 50.59 million $ 476,041
Nov 3, 5 AM $ 0.0508
-0.98%
$ 50.77 million $ 477,293
Nov 3, 4 AM $ 0.0512
-0.09%
$ 51.2 million $ 479,396
Nov 3, 3 AM $ 0.0512
-0.26%
$ 51.17 million $ 478,456
Nov 3, 2 AM $ 0.0511
+0.38%
$ 51.15 million $ 476,087
Nov 3, 1 AM $ 0.0508
-0.16%
$ 50.85 million $ 474,502
Nov 3, 12 AM $ 0.0508
+0.65%
$ 50.83 million $ 470,671
Nov 2, 11 PM $ 0.0505
-0.11%
$ 50.45 million $ 467,310
Nov 2, 10 PM $ 0.0505
-0.82%
$ 50.51 million $ 466,977
Nov 2, 9 PM $ 0.0511
+0.42%
$ 51.09 million $ 469,547
Nov 2, 8 PM $ 0.0509
-1.16%
$ 50.94 million $ 468,895
Nov 2, 7 PM $ 0.0517
-0.04%
$ 51.69 million $ 474,833
Nov 2, 6 PM $ 0.0516
-0.15%
$ 51.6 million $ 473,165
Nov 2, 5 PM $ 0.0517
+2.60%
$ 51.66 million $ 471,524
Nov 2, 4 PM $ 0.0505
+0.34%
$ 50.48 million $ 458,628
Nov 2, 3 PM $ 0.0504
-2.02%
$ 50.35 million $ 456,256
Nov 2, 2 PM $ 0.0516
-0.97%
$ 51.55 million $ 466,802
Nov 2, 1 PM $ 0.052
+1.15%
$ 52.05 million $ 469,348
Nov 2, 12 PM $ 0.0514
-0.61%
$ 51.38 million $ 462,533
Nov 2, 11 AM $ 0.0518
-0.63%
$ 51.77 million $ 464,919
Nov 2, 10 AM $ 0.052
+1.30%
$ 52.03 million $ 464,648
Nov 2, 9 AM $ 0.0513
-0.19%
$ 51.31 million $ 458,181
Nov 2, 8 AM $ 0.0513
+0.43%
$ 51.27 million $ 456,439