ATV Historical Data

ATV Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0511
+1.04%
$ 51.11 million $ 454,369
Nov 2, 6 AM $ 0.0507
-1.36%
$ 50.67 million $ 449,287
Nov 2, 5 AM $ 0.0515
-0.81%
$ 51.51 million $ 456,227
Nov 2, 4 AM $ 0.0518
-0.38%
$ 51.78 million $ 457,138
Nov 2, 3 AM $ 0.0518
+1.42%
$ 51.84 million $ 455,217
Nov 2, 2 AM $ 0.0513
-0.83%
$ 51.28 million $ 448,936
Nov 2, 1 AM $ 0.0516
+1.43%
$ 51.57 million $ 448,422
Nov 2, 12 AM $ 0.0508
+0.88%
$ 50.83 million $ 441,775
Nov 1, 11 PM $ 0.0505
+0.48%
$ 50.52 million $ 436,878
Nov 1, 10 PM $ 0.0504
-0.76%
$ 50.42 million $ 436,773
Nov 1, 9 PM $ 0.0507
-0.20%
$ 50.66 million $ 437,037
Nov 1, 8 PM $ 0.0508
+0.19%
$ 50.77 million $ 437,938
Nov 1, 7 PM $ 0.0508
+0.40%
$ 50.83 million $ 435,322
Nov 1, 6 PM $ 0.0505
-1.12%
$ 50.48 million $ 432,619
Nov 1, 5 PM $ 0.0511
+0.81%
$ 51.12 million $ 434,718
Nov 1, 4 PM $ 0.0507
+0.23%
$ 50.71 million $ 431,343
Nov 1, 3 PM $ 0.0506
-0.48%
$ 50.62 million $ 428,083
Nov 1, 2 PM $ 0.0508
-0.58%
$ 50.8 million $ 429,047
Nov 1, 1 PM $ 0.0512
+1.43%
$ 51.23 million $ 432,040
Nov 1, 12 PM $ 0.0506
-1.60%
$ 50.59 million $ 424,557
Nov 1, 11 AM $ 0.0515
+2.61%
$ 51.51 million $ 430,167
Nov 1, 10 AM $ 0.0503
-2.03%
$ 50.34 million $ 418,110
Nov 1, 9 AM $ 0.0513
+0.27%
$ 51.33 million $ 426,943
Nov 1, 8 AM $ 0.0511
+1.31%
$ 51.1 million $ 422,194
Nov 1, 7 AM $ 0.0506
+0.28%
$ 50.61 million $ 416,883
Nov 1, 6 AM $ 0.0506
-0.82%
$ 50.63 million $ 416,483
Nov 1, 5 AM $ 0.0512
+2.40%
$ 51.17 million $ 418,896
Nov 1, 4 AM $ 0.0501
-0.77%
$ 50.13 million $ 411,390
Nov 1, 3 AM $ 0.0506
-0.30%
$ 50.61 million $ 408,838
Nov 1, 2 AM $ 0.0506
+0.55%
$ 50.61 million $ 410,327
Nov 1, 1 AM $ 0.0503
-0.65%
$ 50.28 million $ 407,988
Nov 1, 12 AM $ 0.0508
-1.49%
$ 50.77 million $ 410,053
Oct 31, 11 PM $ 0.0516
+0.44%
$ 51.6 million $ 415,417
Oct 31, 10 PM $ 0.0513
-0.56%
$ 51.26 million $ 411,260
Oct 31, 9 PM $ 0.0514
+1.58%
$ 51.43 million $ 411,867
Oct 31, 8 PM $ 0.0507
-1.47%
$ 50.72 million $ 405,563
Oct 31, 7 PM $ 0.0516
+1.03%
$ 51.61 million $ 411,781
Oct 31, 6 PM $ 0.051
+0.23%
$ 51.01 million $ 403,786
Oct 31, 5 PM $ 0.051
-0.42%
$ 50.97 million $ 402,637
Oct 31, 4 PM $ 0.0511
+0.17%
$ 51.08 million $ 401,185
Oct 31, 3 PM $ 0.0511
+0.86%
$ 51.06 million $ 399,827
Oct 31, 2 PM $ 0.0504
+0.15%
$ 50.43 million $ 395,550
Oct 31, 1 PM $ 0.0505
-1.52%
$ 50.46 million $ 392,738
Oct 31, 12 PM $ 0.0512
+0.27%
$ 51.16 million $ 399,060
Oct 31, 11 AM $ 0.0511
+0.70%
$ 51.06 million $ 396,317
Oct 31, 10 AM $ 0.0509
-0.07%
$ 50.87 million $ 392,264
Oct 31, 9 AM $ 0.0508
+0.22%
$ 50.84 million $ 389,414
Oct 31, 8 AM $ 0.0507
-2.06%
$ 50.65 million $ 388,484
Oct 31, 7 AM $ 0.0516
+0.72%
$ 51.56 million $ 393,511
Oct 31, 6 AM $ 0.0513
+1.12%
$ 51.29 million $ 389,526