ATV Historical Data

ATV Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0506
-0.48%
$ 50.58 million $ 383,491
Oct 31, 4 AM $ 0.0507
+0.28%
$ 50.74 million $ 382,931
Oct 31, 3 AM $ 0.0505
-0.08%
$ 50.49 million $ 378,426
Oct 31, 2 AM $ 0.0504
+0.37%
$ 50.45 million $ 376,999
Oct 31, 1 AM $ 0.0502
-3.88%
$ 50.2 million $ 374,690
Oct 31, 12 AM $ 0.0521
+0.42%
$ 52.08 million $ 384,681
Oct 30, 11 PM $ 0.052
+0.85%
$ 52 million $ 383,695
Oct 30, 10 PM $ 0.0517
-0.45%
$ 51.68 million $ 381,036
Oct 30, 9 PM $ 0.0518
+1.39%
$ 51.8 million $ 378,457
Oct 30, 8 PM $ 0.0512
+0.53%
$ 51.23 million $ 374,986
Oct 30, 7 PM $ 0.051
+0.32%
$ 51.01 million $ 371,172
Oct 30, 6 PM $ 0.0509
-0.51%
$ 50.89 million $ 369,628
Oct 30, 5 PM $ 0.0512
-1.97%
$ 51.15 million $ 371,959
Oct 30, 4 PM $ 0.052
+1.07%
$ 52.03 million $ 374,580
Oct 30, 3 PM $ 0.0513
+1.12%
$ 51.32 million $ 367,716
Oct 30, 2 PM $ 0.0506
-0.04%
$ 50.63 million $ 362,668
Oct 30, 1 PM $ 0.0505
-0.31%
$ 50.5 million $ 362,687
Oct 30, 12 PM $ 0.0505
-1.64%
$ 50.54 million $ 359,914
Oct 30, 11 AM $ 0.0514
+0.21%
$ 51.43 million $ 365,018
Oct 30, 10 AM $ 0.0513
+2.08%
$ 51.28 million $ 360,855
Oct 30, 9 AM $ 0.0501
-2.64%
$ 50.07 million $ 352,602
Oct 30, 9 AM $ 0.0501
-2.64%
$ 50.07 million $ 352,602
Oct 30, 8 AM $ 0.0514
+1.29%
$ 51.43 million $ 358,950
Oct 30, 8 AM $ 0.0514
+1.29%
$ 51.43 million $ 358,950
Oct 30, 7 AM $ 0.0507
-0.68%
$ 50.69 million $ 350,646
Oct 30, 7 AM $ 0.0507
-0.68%
$ 50.69 million $ 350,646
Oct 30, 6 AM $ 0.051
+0.85%
$ 50.95 million $ 351,742
Oct 30, 6 AM $ 0.051
+0.85%
$ 50.95 million $ 351,742
Oct 30, 5 AM $ 0.0505
+0.31%
$ 50.52 million $ 348,929
Oct 30, 5 AM $ 0.0505
+0.31%
$ 50.52 million $ 348,929
Oct 30, 4 AM $ 0.0505
-1.04%
$ 50.46 million $ 344,938
Oct 30, 4 AM $ 0.0505
-1.04%
$ 50.46 million $ 344,938
Oct 30, 3 AM $ 0.0509
+0.31%
$ 50.87 million $ 345,559
Oct 30, 3 AM $ 0.0509
+0.31%
$ 50.87 million $ 345,559
Oct 30, 2 AM $ 0.0506
+0.64%
$ 50.7 million $ 343,676
Oct 30, 2 AM $ 0.0506
+0.64%
$ 50.7 million $ 343,676
Oct 30, 1 AM $ 0.0501
-0.35%
$ 50.13 million $ 339,314
Oct 30, 1 AM $ 0.0501
-0.35%
$ 50.13 million $ 339,314
Oct 30, 12 AM $ 0.0504
-0.79%
$ 50.36 million $ 338,345
Oct 30, 12 AM $ 0.0504
-0.79%
$ 50.36 million $ 338,345
Oct 29, 11 PM $ 0.0508
+0.90%
$ 50.81 million $ 340,070
Oct 29, 11 PM $ 0.0508
+0.90%
$ 50.81 million $ 340,070
Oct 29, 10 PM $ 0.0504
-1.87%
$ 50.44 million $ 336,589
Oct 29, 10 PM $ 0.0504
-1.87%
$ 50.44 million $ 336,589
Oct 29, 9 PM $ 0.0513
+0.86%
$ 51.14 million $ 340,203
Oct 29, 9 PM $ 0.0513
+0.86%
$ 51.14 million $ 340,203
Oct 29, 8 PM $ 0.0509
+0.61%
$ 50.94 million $ 336,863
Oct 29, 8 PM $ 0.0509
+0.61%
$ 50.94 million $ 336,863
Oct 29, 7 PM $ 0.0506
+0.44%
$ 50.56 million $ 333,884
Oct 29, 7 PM $ 0.0506
+0.44%
$ 50.56 million $ 333,884