ATV Historical Data

ATV Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0502
-3.09%
$ 50.27 million $ 330,828
Oct 29, 6 PM $ 0.0502
-3.09%
$ 50.27 million $ 330,828
Oct 29, 5 PM $ 0.0519
+1.13%
$ 51.76 million $ 339,351
Oct 29, 5 PM $ 0.0519
+1.13%
$ 51.76 million $ 339,351
Oct 29, 4 PM $ 0.0512
+0.98%
$ 51.2 million $ 335,221
Oct 29, 4 PM $ 0.0512
+0.98%
$ 51.2 million $ 335,221
Oct 29, 3 PM $ 0.0508
-0.15%
$ 50.75 million $ 329,809
Oct 29, 3 PM $ 0.0508
-0.15%
$ 50.75 million $ 329,809
Oct 29, 2 PM $ 0.051
-0.61%
$ 50.96 million $ 330,799
Oct 29, 2 PM $ 0.051
-0.61%
$ 50.96 million $ 330,799
Oct 29, 1 PM $ 0.0514
+0.91%
$ 51.36 million $ 330,767
Oct 29, 1 PM $ 0.0514
+0.91%
$ 51.36 million $ 330,767
Oct 29, 12 PM $ 0.0507
+0.42%
$ 50.61 million $ 325,401
Oct 29, 12 PM $ 0.0507
+0.42%
$ 50.61 million $ 325,401
Oct 29, 11 AM $ 0.0506
-0.30%
$ 50.57 million $ 323,969
Oct 29, 11 AM $ 0.0506
-0.30%
$ 50.57 million $ 323,969
Oct 29, 10 AM $ 0.0508
+0.88%
$ 50.8 million $ 324,310
Oct 29, 10 AM $ 0.0508
+0.88%
$ 50.8 million $ 324,310
Oct 29, 9 AM $ 0.0502
-1.07%
$ 50.21 million $ 318,581
Oct 29, 9 AM $ 0.0502
-1.07%
$ 50.21 million $ 318,581
Oct 29, 8 AM $ 0.0506
+0.32%
$ 50.81 million $ 322,185
Oct 29, 8 AM $ 0.0506
+0.32%
$ 50.81 million $ 322,185
Oct 29, 7 AM $ 0.0503
+0.14%
$ 50.31 million $ 316,810
Oct 29, 7 AM $ 0.0503
+0.14%
$ 50.31 million $ 316,810
Oct 29, 6 AM $ 0.0502
-1.07%
$ 50.53 million $ 318,035
Oct 29, 6 AM $ 0.0502
-1.07%
$ 50.53 million $ 318,035
Oct 29, 5 AM $ 0.0507
-2.17%
$ 50.75 million $ 317,311
Oct 29, 5 AM $ 0.0507
-2.17%
$ 50.75 million $ 317,311
Oct 29, 4 AM $ 0.0518
+0.57%
$ 51.75 million $ 322,746
Oct 29, 4 AM $ 0.0518
+0.57%
$ 51.75 million $ 322,746
Oct 29, 3 AM $ 0.0516
+0.77%
$ 51.58 million $ 320,894
Oct 29, 3 AM $ 0.0516
+0.77%
$ 51.58 million $ 320,894
Oct 29, 2 AM $ 0.0512
+3.36%
$ 51.14 million $ 316,331
Oct 29, 1 AM $ 0.0494
-4.15%
$ 49.43 million $ 304,445
Oct 29, 12 AM $ 0.0515
+4.10%
$ 51.52 million $ 314,626
Oct 28, 11 PM $ 0.0496
-5.53%
$ 49.54 million $ 300,983
Oct 28, 10 PM $ 0.0524
-1.79%
$ 52.43 million $ 317,489
Oct 28, 9 PM $ 0.0534
+4.79%
$ 53.4 million $ 321,329
Oct 28, 8 PM $ 0.0511
-0.47%
$ 51.1 million $ 306,443
Oct 28, 7 PM $ 0.0513
-0.70%
$ 51.34 million $ 306,990
Oct 28, 6 PM $ 0.0518
+0.58%
$ 51.83 million $ 307,584
Oct 28, 5 PM $ 0.0514
+0.60%
$ 51.44 million $ 302,831
Oct 28, 4 PM $ 0.0511
+0.52%
$ 51.07 million $ 300,053
Oct 28, 3 PM $ 0.0507
-0.75%
$ 50.69 million $ 296,796
Oct 28, 2 PM $ 0.051
-1.39%
$ 51.02 million $ 298,166
Oct 28, 1 PM $ 0.0518
+1.24%
$ 51.83 million $ 300,009
Oct 28, 12 PM $ 0.0513
+1.80%
$ 51.41 million $ 296,565
Oct 28, 11 AM $ 0.0504
-0.58%
$ 50.44 million $ 289,828
Oct 28, 10 AM $ 0.0506
+1.37%
$ 50.56 million $ 289,107
Oct 28, 9 AM $ 0.0499
+0.19%
$ 49.93 million $ 283,391