ATV Historical Data

ATV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0242
-0.15%
$ 24.22 million $ 993
Feb 1, 2 AM $ 0.0243
+5.28%
$ 24.3 million $ 7,714
Feb 1, 1 AM $ 0.0231
-0.34%
$ 23.06 million $ 7,120
Feb 1, 12 AM $ 0.0231
-0.33%
$ 23.15 million $ 6,989
Jan 31, 11 PM $ 0.0231
+0.39%
$ 23.13 million $ 6,926
Jan 31, 10 PM $ 0.0231
-0.08%
$ 23.05 million $ 6,829
Jan 31, 9 PM $ 0.0231
+0.13%
$ 23.1 million $ 6,756
Jan 31, 8 PM $ 0.0231
+0.13%
$ 23.09 million $ 6,695
Jan 31, 7 PM $ 0.023
+0.62%
$ 23.04 million $ 6,624
Jan 31, 6 PM $ 0.0229
+0.23%
$ 22.92 million $ 6,535
Jan 31, 5 PM $ 0.0228
+0.35%
$ 22.83 million $ 6,440
Jan 31, 4 PM $ 0.0228
+0.91%
$ 22.77 million $ 6,353
Jan 31, 3 PM $ 0.0226
+0.95%
$ 22.62 million $ 6,217
Jan 31, 2 PM $ 0.0225
-2.71%
$ 22.46 million $ 6,141
Jan 31, 1 PM $ 0.0231
+0.30%
$ 23.1 million $ 5,909
Jan 31, 12 PM $ 0.023
+0.51%
$ 23.04 million $ 5,819
Jan 31, 11 AM $ 0.0229
+0.92%
$ 22.88 million $ 5,726
Jan 31, 10 AM $ 0.0227
-3.22%
$ 22.74 million $ 5,614
Jan 31, 9 AM $ 0.0235
+0.02%
$ 23.51 million $ 5,313
Jan 31, 8 AM $ 0.0235
-0.08%
$ 23.54 million $ 5,126
Jan 31, 7 AM $ 0.0235
-0.36%
$ 23.53 million $ 5,163
Jan 31, 6 AM $ 0.0236
+0.03%
$ 23.65 million $ 5,121
Jan 31, 5 AM $ 0.0236
+8.62%
$ 23.58 million $ 5,001
Jan 31, 4 AM $ 0.0216
+4.56%
$ 21.63 million $ 3,618
Jan 30, 7 AM $ 0.0223
+0.27%
$ 22.26 million $ 3,491
Jan 30, 6 AM $ 0.0222
+0.08%
$ 22.16 million $ 3,350
Jan 30, 5 AM $ 0.0221
-0.32%
$ 22.07 million $ 3,227
Jan 30, 4 AM $ 0.0222
+0.29%
$ 22.15 million $ 3,048
Jan 30, 3 AM $ 0.0221
+0.08%
$ 22.11 million $ 2,989
Jan 30, 2 AM $ 0.0221
+0.30%
$ 22.11 million $ 6,109
Jan 29, 5 AM $ 0.023
-0.37%
$ 22.97 million $ 1,938
Jan 29, 4 AM $ 0.023
-2.52%
$ 23 million $ 1,824
Jan 29, 3 AM $ 0.0236
+0.17%
$ 23.62 million $ 1,472
Jan 29, 2 AM $ 0.0236
-0.63%
$ 23.61 million $ 6,187
Jan 29, 1 AM $ 0.0238
-0.07%
$ 23.79 million $ 5,976
Jan 29, 12 AM $ 0.0238
+0.52%
$ 23.82 million $ 5,786
Jan 28, 11 PM $ 0.0237
-0.03%
$ 23.67 million $ 5,575
Jan 28, 10 PM $ 0.0237
+0.00%
$ 23.65 million $ 5,375
Jan 28, 9 PM $ 0.0237
+0.24%
$ 23.67 million $ 5,236
Jan 28, 8 PM $ 0.0236
+0.48%
$ 23.63 million $ 5,051
Jan 28, 7 PM $ 0.0235
-0.30%
$ 23.53 million $ 4,862
Jan 28, 6 PM $ 0.0236
-0.04%
$ 23.59 million $ 4,724
Jan 28, 5 PM $ 0.0236
-0.03%
$ 23.59 million $ 4,562
Jan 28, 4 PM $ 0.0236
+0.41%
$ 23.6 million $ 4,404
Jan 28, 3 PM $ 0.0235
+0.45%
$ 23.51 million $ 4,226
Jan 28, 2 PM $ 0.0234
-0.09%
$ 23.42 million $ 4,003
Jan 28, 1 PM $ 0.0233
-0.48%
$ 23.34 million $ 3,862
Jan 28, 12 PM $ 0.0234
-0.04%
$ 23.48 million $ 3,726
Jan 28, 11 AM $ 0.0235
-0.05%
$ 23.46 million $ 3,538
Jan 28, 10 AM $ 0.0236
+0.32%
$ 23.55 million $ 3,377