ATV Historical Data

ATV Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.05
+1.39%
$ 49.97 million $ 282,382
Oct 28, 7 AM $ 0.0492
-0.79%
$ 49.25 million $ 278,613
Oct 28, 6 AM $ 0.0498
-0.54%
$ 49.67 million $ 278,503
Oct 28, 5 AM $ 0.0501
-1.08%
$ 50.08 million $ 280,181
Oct 28, 4 AM $ 0.0507
-1.09%
$ 50.71 million $ 282,632
Oct 28, 3 AM $ 0.0514
-0.27%
$ 51.39 million $ 283,848
Oct 28, 2 AM $ 0.0515
+0.43%
$ 51.48 million $ 282,425
Oct 28, 1 AM $ 0.0512
+0.16%
$ 51.07 million $ 279,663
Oct 28, 12 AM $ 0.0513
+0.32%
$ 51.27 million $ 279,762
Oct 27, 11 PM $ 0.0511
-0.22%
$ 51.2 million $ 277,826
Oct 27, 10 PM $ 0.0512
-0.53%
$ 51.2 million $ 275,918
Oct 27, 9 PM $ 0.0516
-0.50%
$ 51.44 million $ 276,537
Oct 27, 8 PM $ 0.0518
-0.30%
$ 51.82 million $ 277,449
Oct 27, 7 PM $ 0.0521
+0.41%
$ 52.07 million $ 277,922
Oct 27, 6 PM $ 0.0519
+0.85%
$ 51.93 million $ 275,737
Oct 27, 5 PM $ 0.0514
+1.67%
$ 51.41 million $ 270,616
Oct 27, 4 PM $ 0.0507
+0.36%
$ 50.68 million $ 265,047
Oct 27, 3 PM $ 0.0505
+8.47%
$ 50.5 million $ 263,197
Oct 27, 2 PM $ 0.047
-2.77%
$ 46.99 million $ 244,959
Oct 27, 1 PM $ 0.0482
-4.39%
$ 48.2 million $ 248,166
Oct 27, 12 PM $ 0.0505
+0.79%
$ 50.52 million $ 260,303
Oct 27, 11 AM $ 0.0502
-0.36%
$ 50.14 million $ 256,367
Oct 27, 10 AM $ 0.0502
-0.30%
$ 50.23 million $ 254,879
Oct 27, 9 AM $ 0.0505
+2.72%
$ 50.5 million $ 255,983
Oct 27, 8 AM $ 0.0492
-1.14%
$ 49.24 million $ 248,774
Oct 27, 7 AM $ 0.0497
+0.24%
$ 49.66 million $ 247,671
Oct 27, 6 AM $ 0.0497
-1.10%
$ 49.71 million $ 247,927
Oct 27, 5 AM $ 0.0502
+0.79%
$ 50.16 million $ 248,430
Oct 27, 4 AM $ 0.0498
+0.69%
$ 49.79 million $ 245,888
Oct 27, 3 AM $ 0.0494
+0.18%
$ 49.42 million $ 243,601
Oct 27, 2 AM $ 0.0494
+0.45%
$ 49.38 million $ 243,057
Oct 27, 1 AM $ 0.0492
+0.15%
$ 49.16 million $ 241,367
Oct 27, 12 AM $ 0.0491
-1.53%
$ 49.11 million $ 240,712
Oct 26, 11 PM $ 0.0499
+0.63%
$ 49.86 million $ 243,151
Oct 26, 10 PM $ 0.0495
+0.54%
$ 49.52 million $ 240,924
Oct 26, 9 PM $ 0.0493
-0.02%
$ 49.24 million $ 239,233
Oct 26, 8 PM $ 0.0493
+0.17%
$ 49.25 million $ 238,718
Oct 26, 7 PM $ 0.0492
-0.35%
$ 49.15 million $ 238,065
Oct 26, 6 PM $ 0.0494
-0.50%
$ 49.36 million $ 238,404
Oct 26, 5 PM $ 0.0496
+0.10%
$ 49.56 million $ 239,030
Oct 26, 4 PM $ 0.0495
+0.04%
$ 49.49 million $ 238,156
Oct 26, 3 PM $ 0.0495
+0.46%
$ 49.53 million $ 238,127
Oct 26, 2 PM $ 0.0492
+0.11%
$ 49.24 million $ 236,173
Oct 26, 1 PM $ 0.0492
-0.05%
$ 49.21 million $ 235,859
Oct 26, 12 PM $ 0.0493
-0.29%
$ 49.26 million $ 235,678
Oct 26, 11 AM $ 0.0494
-2.78%
$ 49.38 million $ 234,948
Oct 26, 10 AM $ 0.0508
-0.22%
$ 50.8 million $ 240,832
Oct 26, 9 AM $ 0.0509
-0.90%
$ 50.89 million $ 240,687
Oct 26, 8 AM $ 0.0514
+1.96%
$ 51.38 million $ 242,372
Oct 26, 7 AM $ 0.0504
-0.01%
$ 50.43 million $ 237,220