ATV Historical Data

ATV Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0505
-0.02%
$ 50.46 million $ 237,112
Oct 26, 5 AM $ 0.0504
-0.59%
$ 50.41 million $ 236,961
Oct 26, 4 AM $ 0.0507
+2.13%
$ 50.73 million $ 237,502
Oct 26, 3 AM $ 0.0497
-0.06%
$ 49.7 million $ 232,017
Oct 26, 2 AM $ 0.0497
+0.22%
$ 49.73 million $ 231,652
Oct 26, 1 AM $ 0.0496
-0.03%
$ 49.63 million $ 230,622
Oct 26, 12 AM $ 0.0497
-0.06%
$ 49.66 million $ 230,740
Oct 25, 11 PM $ 0.0497
-0.64%
$ 49.68 million $ 230,299
Oct 25, 10 PM $ 0.05
+1.29%
$ 49.97 million $ 231,022
Oct 25, 9 PM $ 0.0493
-0.83%
$ 49.3 million $ 227,579
Oct 25, 8 PM $ 0.0497
-0.20%
$ 49.74 million $ 228,979
Oct 25, 7 PM $ 0.0498
+0.09%
$ 49.81 million $ 229,160
Oct 25, 6 PM $ 0.0498
-0.08%
$ 49.76 million $ 228,662
Oct 25, 5 PM $ 0.0498
+0.16%
$ 49.77 million $ 228,107
Oct 25, 4 PM $ 0.0497
-0.04%
$ 49.67 million $ 227,232
Oct 25, 3 PM $ 0.0497
+0.43%
$ 49.73 million $ 227,248
Oct 25, 2 PM $ 0.0495
+0.06%
$ 49.48 million $ 225,305
Oct 25, 1 PM $ 0.0494
-0.34%
$ 49.36 million $ 224,574
Oct 25, 12 PM $ 0.0496
-0.92%
$ 49.57 million $ 224,788
Oct 25, 11 AM $ 0.05
+0.32%
$ 50.04 million $ 226,123
Oct 25, 10 AM $ 0.0499
-0.41%
$ 49.85 million $ 224,861
Oct 25, 9 AM $ 0.0501
+0.16%
$ 50.1 million $ 225,649
Oct 25, 8 AM $ 0.0501
+1.07%
$ 50.06 million $ 224,687
Oct 25, 7 AM $ 0.0495
+0.21%
$ 49.53 million $ 222,302
Oct 25, 6 AM $ 0.0494
-0.15%
$ 49.38 million $ 220,923
Oct 25, 5 AM $ 0.0495
+0.64%
$ 49.48 million $ 221,023
Oct 25, 4 AM $ 0.0492
-1.97%
$ 49.18 million $ 219,182
Oct 25, 3 AM $ 0.0501
+0.59%
$ 50.13 million $ 221,292
Oct 25, 2 AM $ 0.0499
+0.59%
$ 49.87 million $ 220,497
Oct 25, 1 AM $ 0.0496
-0.10%
$ 49.58 million $ 219,251
Oct 25, 12 AM $ 0.0496
-0.64%
$ 49.64 million $ 218,007
Oct 24, 11 PM $ 0.05
+0.25%
$ 49.98 million $ 218,594
Oct 24, 10 PM $ 0.0498
-0.80%
$ 49.83 million $ 217,463
Oct 24, 9 PM $ 0.0502
+0.30%
$ 50.24 million $ 218,799
Oct 24, 8 PM $ 0.0501
+0.08%
$ 50.08 million $ 217,905
Oct 24, 7 PM $ 0.0501
+0.12%
$ 50.07 million $ 217,528
Oct 24, 6 PM $ 0.05
+0.12%
$ 50.01 million $ 216,647
Oct 24, 5 PM $ 0.0499
-0.36%
$ 49.94 million $ 216,024
Oct 24, 4 PM $ 0.0501
-0.31%
$ 50.09 million $ 216,289
Oct 24, 3 PM $ 0.0502
-0.65%
$ 50.21 million $ 216,367
Oct 24, 2 PM $ 0.0505
-0.06%
$ 50.54 million $ 217,296
Oct 24, 1 PM $ 0.0505
-0.01%
$ 50.54 million $ 216,755
Oct 24, 12 PM $ 0.0506
+0.01%
$ 50.57 million $ 216,417
Oct 24, 11 AM $ 0.0506
-2.02%
$ 50.59 million $ 216,309
Oct 24, 10 AM $ 0.0516
-0.49%
$ 51.64 million $ 219,838
Oct 24, 9 AM $ 0.0519
+4.60%
$ 51.92 million $ 220,771
Oct 24, 8 AM $ 0.0497
-1.17%
$ 49.67 million $ 209,657
Oct 24, 7 AM $ 0.0503
+0.48%
$ 50.3 million $ 211,746
Oct 24, 6 AM $ 0.0501
-0.37%
$ 50.06 million $ 210,436
Oct 24, 5 AM $ 0.0503
+0.04%
$ 50.3 million $ 211,110