ATV Historical Data

ATV Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0503
-1.10%
$ 50.28 million $ 210,447
Oct 24, 3 AM $ 0.0509
+0.05%
$ 50.87 million $ 212,466
Oct 24, 2 AM $ 0.0508
+0.00%
$ 50.84 million $ 211,928
Oct 24, 1 AM $ 0.0508
+0.10%
$ 50.82 million $ 211,555
Oct 24, 12 AM $ 0.0508
-0.01%
$ 50.78 million $ 210,859
Oct 23, 11 PM $ 0.0508
-0.06%
$ 50.79 million $ 210,391
Oct 23, 10 PM $ 0.0508
+0.44%
$ 50.76 million $ 209,918
Oct 23, 9 PM $ 0.0505
-0.48%
$ 50.55 million $ 208,714
Oct 23, 8 PM $ 0.0508
+0.38%
$ 50.72 million $ 209,078
Oct 23, 7 PM $ 0.0506
+0.32%
$ 50.55 million $ 207,820
Oct 23, 6 PM $ 0.0504
+0.11%
$ 50.41 million $ 207,037
Oct 23, 5 PM $ 0.0504
+0.11%
$ 50.35 million $ 206,280
Oct 23, 4 PM $ 0.0503
-0.14%
$ 50.28 million $ 205,510
Oct 23, 3 PM $ 0.0503
-0.06%
$ 50.32 million $ 205,210
Oct 23, 2 PM $ 0.0504
-0.44%
$ 50.41 million $ 205,283
Oct 23, 1 PM $ 0.0505
-0.57%
$ 50.52 million $ 205,321
Oct 23, 12 PM $ 0.0508
+0.32%
$ 50.86 million $ 206,265
Oct 23, 11 AM $ 0.0506
+0.19%
$ 50.63 million $ 204,857
Oct 23, 10 AM $ 0.0506
-0.26%
$ 50.59 million $ 204,389
Oct 23, 9 AM $ 0.0506
-2.25%
$ 50.63 million $ 204,079
Oct 23, 8 AM $ 0.0518
+1.68%
$ 51.83 million $ 208,581
Oct 23, 7 AM $ 0.0509
+0.18%
$ 50.98 million $ 204,637
Oct 23, 6 AM $ 0.0509
+0.09%
$ 50.9 million $ 203,881
Oct 23, 5 AM $ 0.0508
+1.09%
$ 50.76 million $ 202,888
Oct 23, 4 AM $ 0.0503
-0.59%
$ 50.26 million $ 200,396
Oct 23, 3 AM $ 0.0506
-0.51%
$ 50.58 million $ 201,345
Oct 23, 2 AM $ 0.0508
+3.37%
$ 50.84 million $ 201,880
Oct 23, 1 AM $ 0.0492
-4.39%
$ 49.19 million $ 194,060
Oct 23, 12 AM $ 0.0514
+0.57%
$ 51.42 million $ 201,820
Oct 22, 11 PM $ 0.0512
-0.35%
$ 51.15 million $ 200,545
Oct 22, 10 PM $ 0.0513
+0.15%
$ 51.35 million $ 200,763
Oct 22, 9 PM $ 0.0512
+0.05%
$ 51.24 million $ 199,947
Oct 22, 8 PM $ 0.0512
-0.50%
$ 51.19 million $ 199,319
Oct 22, 7 PM $ 0.0514
+0.13%
$ 51.37 million $ 199,564
Oct 22, 6 PM $ 0.0513
+0.13%
$ 51.32 million $ 198,745
Oct 22, 5 PM $ 0.0513
+0.08%
$ 51.29 million $ 198,648
Oct 22, 4 PM $ 0.0512
-0.46%
$ 51.18 million $ 197,647
Oct 22, 3 PM $ 0.0515
-0.09%
$ 51.51 million $ 198,417
Oct 22, 2 PM $ 0.0515
-0.10%
$ 51.54 million $ 198,170
Oct 22, 1 PM $ 0.0516
+0.45%
$ 51.59 million $ 197,803
Oct 22, 12 PM $ 0.0513
+0.85%
$ 51.3 million $ 196,095
Oct 22, 11 AM $ 0.0509
+0.10%
$ 50.89 million $ 194,042
Oct 22, 10 AM $ 0.0509
+2.82%
$ 50.91 million $ 193,819
Oct 22, 9 AM $ 0.0496
-3.45%
$ 49.57 million $ 187,539
Oct 22, 8 AM $ 0.0513
-0.22%
$ 51.33 million $ 190,531
Oct 22, 7 AM $ 0.0515
+0.16%
$ 51.45 million $ 190,344
Oct 22, 6 AM $ 0.0514
+0.18%
$ 51.42 million $ 189,973
Oct 22, 5 AM $ 0.0513
-0.25%
$ 51.3 million $ 189,018
Oct 22, 4 AM $ 0.0514
+1.32%
$ 51.4 million $ 188,920
Oct 22, 3 AM $ 0.0507
+0.17%
$ 50.71 million $ 185,995