ATV Historical Data

ATV Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0506
+0.00%
$ 50.57 million $ 185,042
Oct 22, 1 AM $ 0.0514
-0.28%
$ 51.45 million $ 187,823
Oct 22, 12 AM $ 0.0516
+0.95%
$ 51.6 million $ 187,822
Oct 21, 11 PM $ 0.0511
-1.80%
$ 51.11 million $ 185,732
Oct 21, 10 PM $ 0.0521
-0.10%
$ 52.1 million $ 188,838
Oct 21, 9 PM $ 0.0522
+0.91%
$ 52.15 million $ 188,706
Oct 21, 8 PM $ 0.0517
-0.06%
$ 51.65 million $ 186,429
Oct 21, 7 PM $ 0.0517
+0.16%
$ 51.74 million $ 186,130
Oct 21, 6 PM $ 0.0517
+0.49%
$ 51.77 million $ 186,041
Oct 21, 5 PM $ 0.0515
-1.92%
$ 51.44 million $ 184,408
Oct 21, 4 PM $ 0.0525
-0.83%
$ 52.5 million $ 187,931
Oct 21, 3 PM $ 0.053
+0.20%
$ 52.94 million $ 188,953
Oct 21, 2 PM $ 0.0528
+2.56%
$ 52.86 million $ 188,275
Oct 21, 1 PM $ 0.0515
-0.04%
$ 51.51 million $ 183,016
Oct 21, 12 PM $ 0.0516
+0.01%
$ 51.56 million $ 182,858
Oct 21, 11 AM $ 0.0516
+0.28%
$ 51.57 million $ 182,204
Oct 21, 10 AM $ 0.0514
-8.17%
$ 51.4 million $ 181,728
Oct 21, 9 AM $ 0.0558
-7.13%
$ 55.79 million $ 196,603
Oct 21, 8 AM $ 0.0601
+8.07%
$ 60.11 million $ 210,651
Oct 21, 7 AM $ 0.0556
+6.35%
$ 55.54 million $ 194,024
Oct 21, 6 AM $ 0.0523
+3.40%
$ 52.3 million $ 182,268
Oct 21, 5 AM $ 0.0505
-2.15%
$ 50.54 million $ 169,916
Oct 21, 4 AM $ 0.0516
+1.00%
$ 51.65 million $ 173,394
Oct 21, 3 AM $ 0.0511
+1.62%
$ 51.12 million $ 171,050
Oct 21, 2 AM $ 0.0503
-1.61%
$ 50.3 million $ 167,783
Oct 21, 1 AM $ 0.0511
-1.91%
$ 51.05 million $ 169,931
Oct 21, 12 AM $ 0.052
-0.17%
$ 52.02 million $ 172,031
Oct 20, 11 PM $ 0.0521
+0.20%
$ 52.1 million $ 171,874
Oct 20, 10 PM $ 0.052
-0.72%
$ 51.97 million $ 170,978
Oct 20, 9 PM $ 0.0524
+1.59%
$ 52.39 million $ 171,849
Oct 20, 8 PM $ 0.0516
-0.84%
$ 51.57 million $ 168,516
Oct 20, 7 PM $ 0.0521
+0.77%
$ 52.07 million $ 169,529
Oct 20, 6 PM $ 0.0517
-0.94%
$ 51.74 million $ 168,050
Oct 20, 5 PM $ 0.0522
-1.12%
$ 52.16 million $ 168,774
Oct 20, 4 PM $ 0.0527
-0.07%
$ 52.7 million $ 169,990
Oct 20, 3 PM $ 0.0527
+1.63%
$ 52.68 million $ 169,548
Oct 20, 2 PM $ 0.0518
-0.33%
$ 51.84 million $ 165,858
Oct 20, 1 PM $ 0.052
-0.54%
$ 52.05 million $ 166,021
Oct 20, 12 PM $ 0.0522
-0.57%
$ 52.21 million $ 166,078
Oct 20, 11 AM $ 0.0526
+2.08%
$ 52.55 million $ 166,413
Oct 20, 10 AM $ 0.0515
+0.21%
$ 51.53 million $ 161,946
Oct 20, 9 AM $ 0.0515
-0.26%
$ 51.48 million $ 161,388
Oct 20, 8 AM $ 0.0516
+0.85%
$ 51.58 million $ 160,940
Oct 20, 7 AM $ 0.0511
-0.19%
$ 51.13 million $ 159,034
Oct 20, 6 AM $ 0.0511
-0.18%
$ 51.15 million $ 158,561
Oct 20, 5 AM $ 0.0513
+0.29%
$ 51.29 million $ 158,272
Oct 20, 4 AM $ 0.0512
+0.08%
$ 51.2 million $ 157,774
Oct 20, 3 AM $ 0.0511
-0.48%
$ 51.08 million $ 157,126
Oct 20, 2 AM $ 0.0513
+0.66%
$ 51.3 million $ 157,580
Oct 20, 1 AM $ 0.0509
+0.16%
$ 50.97 million $ 156,214