ATV Historical Data

ATV Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0509
-0.37%
$ 50.92 million $ 155,672
Oct 19, 11 PM $ 0.0511
+1.42%
$ 51.13 million $ 156,017
Oct 19, 10 PM $ 0.0504
-0.33%
$ 50.35 million $ 154,276
Oct 19, 9 PM $ 0.0506
-0.47%
$ 50.58 million $ 154,634
Oct 19, 8 PM $ 0.0507
-0.62%
$ 50.75 million $ 154,754
Oct 19, 7 PM $ 0.0511
+0.08%
$ 51.06 million $ 155,715
Oct 19, 6 PM $ 0.051
-0.03%
$ 50.99 million $ 154,970
Oct 19, 5 PM $ 0.051
-0.05%
$ 51.04 million $ 154,678
Oct 19, 4 PM $ 0.051
-0.92%
$ 50.99 million $ 154,065
Oct 19, 3 PM $ 0.0516
+1.63%
$ 51.63 million $ 155,462
Oct 19, 2 PM $ 0.0508
-6.93%
$ 54.63 million $ 150,385
Oct 19, 1 PM $ 0.0546
-0.39%
$ 54.64 million $ 161,325
Oct 19, 12 PM $ 0.0548
+0.05%
$ 54.81 million $ 161,708
Oct 19, 11 AM $ 0.0547
-0.05%
$ 54.75 million $ 161,392
Oct 19, 10 AM $ 0.0548
+0.31%
$ 54.78 million $ 161,358
Oct 19, 9 AM $ 0.0546
-0.54%
$ 54.64 million $ 160,708
Oct 19, 8 AM $ 0.0549
-0.14%
$ 54.88 million $ 160,810
Oct 19, 7 AM $ 0.055
+0.12%
$ 55.01 million $ 160,875
Oct 19, 6 AM $ 0.055
+0.45%
$ 54.99 million $ 160,256
Oct 19, 5 AM $ 0.0548
+0.47%
$ 54.74 million $ 158,995
Oct 19, 4 AM $ 0.0545
-0.86%
$ 54.49 million $ 157,640
Oct 19, 3 AM $ 0.055
+1.50%
$ 55 million $ 158,208
Oct 19, 2 AM $ 0.0542
+0.13%
$ 54.27 million $ 155,470
Oct 19, 1 AM $ 0.0542
-0.62%
$ 54.21 million $ 154,649
Oct 19, 12 AM $ 0.0545
+8.93%
$ 54.46 million $ 154,688
Oct 18, 11 PM $ 0.0549
-0.30%
$ 54.9 million $ 152,160
Oct 18, 10 PM $ 0.055
-0.08%
$ 55.02 million $ 151,662
Oct 18, 9 PM $ 0.0551
+0.00%
$ 55.1 million $ 151,343
Oct 18, 8 PM $ 0.0551
+0.51%
$ 55.06 million $ 150,774
Oct 18, 7 PM $ 0.0548
+0.27%
$ 54.75 million $ 149,130
Oct 18, 6 PM $ 0.0546
+0.73%
$ 54.57 million $ 148,260
Oct 18, 5 PM $ 0.0542
-0.30%
$ 54.21 million $ 146,320
Oct 18, 4 PM $ 0.0544
-0.01%
$ 54.45 million $ 146,586
Oct 18, 3 PM $ 0.0544
+0.21%
$ 54.38 million $ 145,872
Oct 18, 2 PM $ 0.0543
-0.27%
$ 54.32 million $ 145,071
Oct 18, 1 PM $ 0.0544
-0.34%
$ 54.32 million $ 144,510
Oct 18, 12 PM $ 0.0546
-0.34%
$ 54.59 million $ 144,787
Oct 18, 11 AM $ 0.0548
+0.80%
$ 54.79 million $ 144,620
Oct 18, 10 AM $ 0.0544
-0.04%
$ 54.37 million $ 141,611
Oct 18, 9 AM $ 0.0545
+0.00%
$ 54.5 million $ 141,389
Oct 18, 8 AM $ 0.0545
+1.85%
$ 54.48 million $ 140,804
Oct 18, 7 AM $ 0.0534
+4.65%
$ 53.44 million $ 137,170
Oct 18, 6 AM $ 0.0504
-7.57%
$ 50.46 million $ 128,456
Oct 18, 5 AM $ 0.0546
-0.79%
$ 54.57 million $ 136,779
Oct 18, 4 AM $ 0.055
-0.01%
$ 55.01 million $ 137,241
Oct 18, 3 AM $ 0.0551
+0.34%
$ 55.05 million $ 136,937
Oct 18, 2 AM $ 0.0548
+0.03%
$ 54.79 million $ 135,678
Oct 18, 1 AM $ 0.0548
+0.35%
$ 54.82 million $ 135,222
Oct 18, 12 AM $ 0.0546
+2.48%
$ 54.6 million $ 134,069
Oct 17, 11 PM $ 0.0532
-3.25%
$ 53.24 million $ 129,623