ATV Historical Data

ATV Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0552
+0.14%
$ 55.2 million $ 131,672
Oct 17, 9 PM $ 0.0551
+0.34%
$ 55.07 million $ 130,829
Oct 17, 8 PM $ 0.0549
-0.14%
$ 54.92 million $ 130,042
Oct 17, 7 PM $ 0.055
+0.20%
$ 55.03 million $ 129,570
Oct 17, 6 PM $ 0.055
+1.47%
$ 54.91 million $ 128,852
Oct 17, 5 PM $ 0.0542
-0.66%
$ 54.16 million $ 126,188
Oct 17, 4 PM $ 0.0545
-0.46%
$ 54.5 million $ 126,435
Oct 17, 3 PM $ 0.0548
+0.51%
$ 54.81 million $ 126,564
Oct 17, 2 PM $ 0.0545
-0.21%
$ 54.48 million $ 125,313
Oct 17, 1 PM $ 0.0546
+0.17%
$ 54.56 million $ 124,909
Oct 17, 12 PM $ 0.0545
-0.04%
$ 54.45 million $ 124,134
Oct 17, 11 AM $ 0.0545
+0.69%
$ 54.47 million $ 123,556
Oct 17, 10 AM $ 0.0532
-2.47%
$ 54.48 million $ 122,095
Oct 17, 9 AM $ 0.0546
+4.69%
$ 54.55 million $ 121,491
Oct 17, 8 AM $ 0.0543
-0.82%
$ 54.39 million $ 119,265
Oct 17, 7 AM $ 0.0548
+0.77%
$ 54.72 million $ 119,405
Oct 17, 6 AM $ 0.0543
+0.37%
$ 54.22 million $ 117,805
Oct 17, 5 AM $ 0.0541
-0.77%
$ 54.14 million $ 116,940
Oct 17, 4 AM $ 0.0545
-0.64%
$ 54.59 million $ 117,405
Oct 17, 3 AM $ 0.0549
+0.50%
$ 54.86 million $ 117,300
Oct 17, 2 AM $ 0.0545
-0.15%
$ 54.59 million $ 116,270
Oct 17, 1 AM $ 0.0547
+0.50%
$ 54.66 million $ 115,451
Oct 17, 12 AM $ 0.0544
+0.48%
$ 54.39 million $ 114,392
Oct 16, 11 PM $ 0.0542
-1.12%
$ 54.24 million $ 113,134
Oct 16, 10 PM $ 0.0548
+0.51%
$ 54.84 million $ 113,278
Oct 16, 9 PM $ 0.0545
+0.16%
$ 54.51 million $ 111,936
Oct 16, 8 PM $ 0.0544
+0.19%
$ 54.39 million $ 110,999
Oct 16, 7 PM $ 0.0542
-0.33%
$ 54.19 million $ 109,873
Oct 16, 6 PM $ 0.0543
-0.15%
$ 54.34 million $ 109,740
Oct 16, 5 PM $ 0.0544
-0.27%
$ 54.43 million $ 109,355
Oct 16, 4 PM $ 0.0546
+1.24%
$ 54.57 million $ 109,140
Oct 16, 3 PM $ 0.054
-0.74%
$ 54 million $ 107,272
Oct 16, 2 PM $ 0.0543
-0.25%
$ 54.37 million $ 107,318
Oct 16, 1 PM $ 0.0545
-0.48%
$ 54.49 million $ 104,723
Oct 16, 12 PM $ 0.0548
+4.77%
$ 54.83 million $ 103,035
Oct 16, 11 AM $ 0.0524
-3.86%
$ 54.25 million $ 100,359
Oct 16, 10 AM $ 0.0544
+0.38%
$ 54.43 million $ 100,157
Oct 16, 9 AM $ 0.0542
-0.62%
$ 54.15 million $ 98,605
Oct 16, 8 AM $ 0.0545
+0.31%
$ 54.43 million $ 97,366
Oct 16, 7 AM $ 0.0543
+0.20%
$ 54.35 million $ 96,684
Oct 16, 6 AM $ 0.0542
-0.51%
$ 54.22 million $ 96,056
Oct 16, 5 AM $ 0.0545
+0.05%
$ 54.55 million $ 95,968
Oct 16, 4 AM $ 0.0546
-0.01%
$ 54.56 million $ 95,029
Oct 16, 3 AM $ 0.0545
+0.31%
$ 54.51 million $ 94,314
Oct 16, 2 AM $ 0.0543
+1.18%
$ 54.34 million $ 93,524
Oct 16, 1 AM $ 0.0536
-0.41%
$ 53.65 million $ 91,611
Oct 16, 12 AM $ 0.0538
-0.27%
$ 53.79 million $ 91,331
Oct 15, 11 PM $ 0.0539
+1.26%
$ 53.94 million $ 90,942
Oct 15, 10 PM $ 0.0533
-0.07%
$ 53.27 million $ 89,058
Oct 15, 9 PM $ 0.0533
-2.59%
$ 53.25 million $ 88,461